DAX/OS/Call [24400]/UniCredit
WKN UN83GV
ISIN DE000UN83GV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:16:38.042 | 6,190 | 50.000 | 6,200 | 50.000 |
| 13.05.2026 | 15:15:54.127 | 6,190 | 50.000 | 6,200 | 50.000 |
| 13.05.2026 | 15:15:17.178 | 6,180 | 50.000 | 6,190 | 50.000 |
| 13.05.2026 | 15:13:42.678 | 6,190 | 50.000 | 6,200 | 50.000 |
| 13.05.2026 | 15:13:07.056 | 6,190 | 50.000 | 6,200 | 50.000 |
| 13.05.2026 | 15:11:00.215 | 6,180 | 50.000 | 6,190 | 50.000 |
| 13.05.2026 | 15:10:22.105 | 6,160 | 50.000 | 6,170 | 50.000 |
| 13.05.2026 | 15:09:10.970 | 6,180 | 50.000 | 6,190 | 50.000 |
| 13.05.2026 | 15:08:32.987 | 6,120 | 50.000 | 6,130 | 50.000 |
| 13.05.2026 | 15:07:45.913 | 6,120 | 50.000 | 6,130 | 50.000 |
| 13.05.2026 | 15:06:56.983 | 6,140 | 50.000 | 6,150 | 50.000 |
| 13.05.2026 | 15:05:36.715 | 6,170 | 50.000 | 6,180 | 50.000 |
| 13.05.2026 | 15:04:06.498 | 6,150 | 50.000 | 6,160 | 50.000 |
| 13.05.2026 | 15:02:15.264 | 6,160 | 50.000 | 6,170 | 50.000 |
| 13.05.2026 | 15:00:24.929 | 6,130 | 50.000 | 6,140 | 50.000 |
| 13.05.2026 | 14:58:59.125 | 6,100 | 50.000 | 6,110 | 50.000 |
| 13.05.2026 | 14:58:08.869 | 6,110 | 50.000 | 6,120 | 50.000 |
| 13.05.2026 | 14:56:38.634 | 5,990 | 50.000 | 6,000 | 50.000 |
| 13.05.2026 | 14:55:52.357 | 5,980 | 50.000 | 5,990 | 50.000 |
| 13.05.2026 | 14:55:21.353 | 5,970 | 50.000 | 5,980 | 50.000 |
| 13.05.2026 | 14:54:15.393 | 5,960 | 50.000 | 5,970 | 50.000 |
| 13.05.2026 | 14:53:39.293 | 5,980 | 50.000 | 5,990 | 50.000 |
| 13.05.2026 | 14:53:00.579 | 6,010 | 50.000 | 6,020 | 50.000 |
| 13.05.2026 | 14:52:20.084 | 6,010 | 50.000 | 6,020 | 50.000 |
| 13.05.2026 | 14:51:53.024 | 6,020 | 50.000 | 6,030 | 50.000 |
| 13.05.2026 | 14:50:59.482 | 6,020 | 50.000 | 6,030 | 50.000 |
| 13.05.2026 | 14:50:28.317 | 6,000 | 50.000 | 6,010 | 50.000 |
| 13.05.2026 | 14:49:50.149 | 6,010 | 50.000 | 6,020 | 50.000 |
| 13.05.2026 | 14:47:35.965 | 6,000 | 50.000 | 6,010 | 50.000 |
| 13.05.2026 | 14:45:51.668 | 6,000 | 50.000 | 6,010 | 50.000 |
| 13.05.2026 | 14:43:54.396 | 5,890 | 50.000 | 5,900 | 50.000 |
| 13.05.2026 | 14:41:37.243 | 5,870 | 50.000 | 5,880 | 50.000 |
| 13.05.2026 | 14:41:04.908 | 5,880 | 50.000 | 5,890 | 50.000 |
| 13.05.2026 | 14:39:08.274 | 5,920 | 50.000 | 5,930 | 50.000 |
| 13.05.2026 | 14:38:35.820 | 5,910 | 50.000 | 5,920 | 50.000 |
| 13.05.2026 | 14:37:26.526 | 5,920 | 50.000 | 5,930 | 50.000 |
| 13.05.2026 | 14:36:10.760 | 6,010 | 50.000 | 6,020 | 50.000 |
| 13.05.2026 | 14:35:04.295 | 6,020 | 50.000 | 6,030 | 50.000 |
| 13.05.2026 | 14:34:29.124 | 6,050 | 50.000 | 6,060 | 50.000 |
| 13.05.2026 | 14:32:46.470 | 6,030 | 50.000 | 6,040 | 50.000 |
| 13.05.2026 | 14:31:28.644 | 6,040 | 50.000 | 6,050 | 50.000 |
| 13.05.2026 | 14:27:28.141 | 6,250 | 50.000 | 6,260 | 50.000 |
| 13.05.2026 | 14:26:50.316 | 6,220 | 50.000 | 6,230 | 50.000 |
| 13.05.2026 | 14:26:17.332 | 6,200 | 50.000 | 6,210 | 50.000 |
| 13.05.2026 | 14:23:54.173 | 6,290 | 50.000 | 6,300 | 50.000 |
| 13.05.2026 | 14:22:02.378 | 6,300 | 50.000 | 6,310 | 50.000 |
| 13.05.2026 | 14:20:13.944 | 6,370 | 50.000 | 6,380 | 50.000 |
| 13.05.2026 | 14:19:08.094 | 6,410 | 50.000 | 6,420 | 50.000 |
| 13.05.2026 | 14:17:37.404 | 6,470 | 50.000 | 6,480 | 50.000 |
| 13.05.2026 | 14:16:33.600 | 6,500 | 50.000 | 6,510 | 50.000 |
| 13.05.2026 | 14:16:02.226 | 6,540 | 50.000 | 6,550 | 50.000 |
| 13.05.2026 | 14:15:31.442 | 6,540 | 50.000 | 6,550 | 50.000 |
| 13.05.2026 | 14:15:02.001 | 6,540 | 50.000 | 6,550 | 50.000 |
| 13.05.2026 | 14:13:50.545 | 6,530 | 50.000 | 6,540 | 50.000 |
| 13.05.2026 | 14:13:01.528 | 6,540 | 50.000 | 6,550 | 50.000 |
| 13.05.2026 | 14:12:25.308 | 6,580 | 50.000 | 6,590 | 50.000 |
| 13.05.2026 | 14:11:43.011 | 6,590 | 50.000 | 6,600 | 50.000 |
| 13.05.2026 | 14:09:38.330 | 6,570 | 50.000 | 6,580 | 50.000 |
| 13.05.2026 | 14:09:09.183 | 6,590 | 50.000 | 6,600 | 50.000 |
| 13.05.2026 | 14:08:31.384 | 6,580 | 50.000 | 6,590 | 50.000 |
| 13.05.2026 | 14:07:52.128 | 6,620 | 50.000 | 6,630 | 50.000 |
| 13.05.2026 | 14:06:38.212 | 6,610 | 50.000 | 6,620 | 50.000 |
| 13.05.2026 | 14:05:35.120 | 6,610 | 50.000 | 6,620 | 50.000 |
| 13.05.2026 | 14:04:24.830 | 6,610 | 50.000 | 6,620 | 50.000 |
| 13.05.2026 | 14:00:52.812 | 6,650 | 50.000 | 6,660 | 50.000 |
| 13.05.2026 | 14:00:16.948 | 6,660 | 50.000 | 6,670 | 50.000 |
| 13.05.2026 | 13:57:31.108 | 6,650 | 50.000 | 6,660 | 50.000 |
| 13.05.2026 | 13:56:17.824 | 6,650 | 50.000 | 6,660 | 50.000 |
| 13.05.2026 | 13:55:04.323 | 6,650 | 50.000 | 6,660 | 50.000 |
| 13.05.2026 | 13:53:47.961 | 6,660 | 50.000 | 6,670 | 50.000 |
| 13.05.2026 | 13:53:06.089 | 6,640 | 50.000 | 6,650 | 50.000 |
| 13.05.2026 | 13:51:45.193 | 6,630 | 50.000 | 6,640 | 50.000 |
| 13.05.2026 | 13:49:13.014 | 6,670 | 50.000 | 6,680 | 50.000 |
| 13.05.2026 | 13:48:37.267 | 6,690 | 50.000 | 6,700 | 50.000 |
| 13.05.2026 | 13:47:48.102 | 6,680 | 50.000 | 6,690 | 50.000 |
| 13.05.2026 | 13:46:08.527 | 6,610 | 50.000 | 6,620 | 50.000 |
| 13.05.2026 | 13:45:00.339 | 6,580 | 50.000 | 6,590 | 50.000 |
| 13.05.2026 | 13:43:49.110 | 6,570 | 50.000 | 6,580 | 50.000 |
| 13.05.2026 | 13:43:14.508 | 6,540 | 50.000 | 6,550 | 50.000 |
| 13.05.2026 | 13:42:17.924 | 6,510 | 50.000 | 6,520 | 50.000 |
| 13.05.2026 | 13:41:31.903 | 6,520 | 50.000 | 6,530 | 50.000 |
| 13.05.2026 | 13:39:47.045 | 6,530 | 50.000 | 6,540 | 50.000 |
| 13.05.2026 | 13:39:10.935 | 6,540 | 50.000 | 6,550 | 50.000 |
| 13.05.2026 | 13:37:42.002 | 6,550 | 50.000 | 6,560 | 50.000 |
| 13.05.2026 | 13:37:02.206 | 6,530 | 50.000 | 6,540 | 50.000 |
| 13.05.2026 | 13:36:27.539 | 6,550 | 50.000 | 6,560 | 50.000 |
| 13.05.2026 | 13:34:20.175 | 6,600 | 50.000 | 6,610 | 50.000 |
| 13.05.2026 | 13:33:39.437 | 6,520 | 50.000 | 6,530 | 50.000 |
| 13.05.2026 | 13:31:02.260 | 6,460 | 50.000 | 6,470 | 50.000 |
| 13.05.2026 | 13:29:53.756 | 6,430 | 50.000 | 6,440 | 50.000 |
| 13.05.2026 | 13:26:18.304 | 6,390 | 50.000 | 6,400 | 50.000 |
| 13.05.2026 | 13:23:47.562 | 6,420 | 50.000 | 6,430 | 50.000 |
| 13.05.2026 | 13:22:42.898 | 6,430 | 50.000 | 6,440 | 50.000 |
| 13.05.2026 | 13:21:37.404 | 6,420 | 50.000 | 6,430 | 50.000 |
| 13.05.2026 | 13:21:05.979 | 6,390 | 50.000 | 6,400 | 50.000 |
| 13.05.2026 | 13:20:27.614 | 6,410 | 50.000 | 6,420 | 50.000 |
| 13.05.2026 | 13:19:54.776 | 6,390 | 50.000 | 6,400 | 50.000 |
| 13.05.2026 | 13:17:31.204 | 6,380 | 50.000 | 6,390 | 50.000 |
| 13.05.2026 | 13:14:59.508 | 6,360 | 50.000 | 6,370 | 50.000 |
| 13.05.2026 | 13:14:07.635 | 6,350 | 50.000 | 6,360 | 50.000 |