DAX/OS/Call [23900]/UniCredit
WKN UN83GQ
ISIN DE000UN83GQ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:18:32.827 | 9,090 | 50.000 | 9,100 | 50.000 |
| 13.05.2026 | 15:17:29.126 | 9,080 | 50.000 | 9,090 | 50.000 |
| 13.05.2026 | 15:15:42.828 | 9,050 | 50.000 | 9,060 | 50.000 |
| 13.05.2026 | 15:14:32.468 | 9,070 | 50.000 | 9,080 | 50.000 |
| 13.05.2026 | 15:12:58.546 | 9,050 | 50.000 | 9,060 | 50.000 |
| 13.05.2026 | 15:11:48.988 | 9,060 | 50.000 | 9,070 | 50.000 |
| 13.05.2026 | 15:11:12.189 | 9,050 | 50.000 | 9,060 | 50.000 |
| 13.05.2026 | 15:10:38.573 | 9,040 | 50.000 | 9,050 | 50.000 |
| 13.05.2026 | 15:10:06.657 | 9,040 | 50.000 | 9,050 | 50.000 |
| 13.05.2026 | 15:06:57.779 | 8,990 | 50.000 | 9,000 | 50.000 |
| 13.05.2026 | 15:03:55.621 | 9,060 | 50.000 | 9,070 | 50.000 |
| 13.05.2026 | 15:02:44.425 | 9,030 | 50.000 | 9,040 | 50.000 |
| 13.05.2026 | 15:01:39.561 | 9,050 | 50.000 | 9,060 | 50.000 |
| 13.05.2026 | 15:01:02.130 | 9,010 | 50.000 | 9,020 | 50.000 |
| 13.05.2026 | 14:59:54.209 | 8,930 | 50.000 | 8,940 | 50.000 |
| 13.05.2026 | 14:59:15.155 | 8,950 | 50.000 | 8,960 | 50.000 |
| 13.05.2026 | 14:58:36.177 | 8,980 | 50.000 | 8,990 | 50.000 |
| 13.05.2026 | 14:57:28.854 | 8,920 | 50.000 | 8,930 | 50.000 |
| 13.05.2026 | 14:53:54.016 | 8,800 | 50.000 | 8,810 | 50.000 |
| 13.05.2026 | 14:53:16.450 | 8,810 | 50.000 | 8,820 | 50.000 |
| 13.05.2026 | 14:52:46.019 | 8,840 | 50.000 | 8,850 | 50.000 |
| 13.05.2026 | 14:49:45.176 | 8,810 | 50.000 | 8,820 | 50.000 |
| 13.05.2026 | 14:47:22.956 | 8,850 | 50.000 | 8,860 | 50.000 |
| 13.05.2026 | 14:46:49.956 | 8,840 | 50.000 | 8,850 | 50.000 |
| 13.05.2026 | 14:45:05.600 | 8,740 | 50.000 | 8,750 | 50.000 |
| 13.05.2026 | 14:44:35.516 | 8,730 | 50.000 | 8,740 | 50.000 |
| 13.05.2026 | 14:44:01.331 | 8,690 | 50.000 | 8,700 | 50.000 |
| 13.05.2026 | 14:42:25.043 | 8,630 | 50.000 | 8,640 | 50.000 |
| 13.05.2026 | 14:41:51.446 | 8,700 | 50.000 | 8,710 | 50.000 |
| 13.05.2026 | 14:40:35.557 | 8,630 | 50.000 | 8,640 | 50.000 |
| 13.05.2026 | 14:39:17.269 | 8,700 | 50.000 | 8,710 | 50.000 |
| 13.05.2026 | 14:37:16.701 | 8,760 | 50.000 | 8,770 | 50.000 |
| 13.05.2026 | 14:34:19.903 | 8,890 | 50.000 | 8,900 | 50.000 |
| 13.05.2026 | 14:32:29.408 | 8,890 | 50.000 | 8,900 | 50.000 |
| 13.05.2026 | 14:30:37.989 | 8,950 | 50.000 | 8,960 | 50.000 |
| 13.05.2026 | 14:29:50.516 | 9,130 | 50.000 | 9,140 | 50.000 |
| 13.05.2026 | 14:29:22.298 | 9,120 | 50.000 | 9,130 | 50.000 |
| 13.05.2026 | 14:28:15.639 | 9,120 | 50.000 | 9,130 | 50.000 |
| 13.05.2026 | 14:27:40.637 | 9,110 | 50.000 | 9,120 | 50.000 |
| 13.05.2026 | 14:25:58.363 | 9,120 | 50.000 | 9,130 | 50.000 |
| 13.05.2026 | 14:24:38.132 | 9,200 | 50.000 | 9,210 | 50.000 |
| 13.05.2026 | 14:23:26.367 | 9,180 | 50.000 | 9,190 | 50.000 |
| 13.05.2026 | 14:22:17.390 | 9,190 | 50.000 | 9,200 | 50.000 |
| 13.05.2026 | 14:21:46.308 | 9,160 | 50.000 | 9,170 | 50.000 |
| 13.05.2026 | 14:19:34.681 | 9,300 | 50.000 | 9,310 | 50.000 |
| 13.05.2026 | 14:18:20.435 | 9,370 | 50.000 | 9,380 | 50.000 |
| 13.05.2026 | 14:17:50.528 | 9,410 | 50.000 | 9,420 | 50.000 |
| 13.05.2026 | 14:16:10.584 | 9,480 | 50.000 | 9,490 | 50.000 |
| 13.05.2026 | 14:15:00.325 | 9,510 | 50.000 | 9,520 | 50.000 |
| 13.05.2026 | 14:13:03.936 | 9,490 | 50.000 | 9,500 | 50.000 |
| 13.05.2026 | 14:11:39.813 | 9,550 | 50.000 | 9,560 | 50.000 |
| 13.05.2026 | 14:10:55.665 | 9,570 | 50.000 | 9,580 | 50.000 |
| 13.05.2026 | 14:10:23.183 | 9,560 | 50.000 | 9,570 | 50.000 |
| 13.05.2026 | 14:09:09.185 | 9,560 | 50.000 | 9,570 | 50.000 |
| 13.05.2026 | 14:06:14.096 | 9,580 | 50.000 | 9,590 | 50.000 |
| 13.05.2026 | 14:05:45.015 | 9,580 | 50.000 | 9,590 | 50.000 |
| 13.05.2026 | 14:05:11.613 | 9,590 | 50.000 | 9,600 | 50.000 |
| 13.05.2026 | 14:04:38.098 | 9,600 | 50.000 | 9,610 | 50.000 |
| 13.05.2026 | 14:02:53.683 | 9,630 | 50.000 | 9,640 | 50.000 |
| 13.05.2026 | 14:02:04.364 | 9,660 | 50.000 | 9,670 | 50.000 |
| 13.05.2026 | 14:01:24.098 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.05.2026 | 13:56:11.667 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.05.2026 | 13:55:04.316 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.05.2026 | 13:54:31.191 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.05.2026 | 13:52:40.033 | 9,610 | 50.000 | 9,620 | 50.000 |
| 13.05.2026 | 13:52:06.106 | 9,610 | 50.000 | 9,620 | 50.000 |
| 13.05.2026 | 13:50:52.408 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.05.2026 | 13:50:16.985 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.05.2026 | 13:49:41.703 | 9,630 | 50.000 | 9,640 | 50.000 |
| 13.05.2026 | 13:48:11.837 | 9,670 | 50.000 | 9,680 | 50.000 |
| 13.05.2026 | 13:47:31.468 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.05.2026 | 13:47:04.546 | 9,600 | 50.000 | 9,610 | 50.000 |
| 13.05.2026 | 13:45:51.543 | 9,580 | 50.000 | 9,590 | 50.000 |
| 13.05.2026 | 13:43:14.518 | 9,490 | 50.000 | 9,500 | 50.000 |
| 13.05.2026 | 13:42:39.542 | 9,470 | 50.000 | 9,480 | 50.000 |
| 13.05.2026 | 13:42:05.489 | 9,470 | 50.000 | 9,480 | 50.000 |
| 13.05.2026 | 13:39:38.282 | 9,480 | 50.000 | 9,490 | 50.000 |
| 13.05.2026 | 13:37:42.002 | 9,500 | 50.000 | 9,510 | 50.000 |
| 13.05.2026 | 13:36:02.989 | 9,510 | 50.000 | 9,520 | 50.000 |
| 13.05.2026 | 13:33:39.424 | 9,460 | 50.000 | 9,470 | 50.000 |
| 13.05.2026 | 13:32:34.347 | 9,430 | 50.000 | 9,440 | 50.000 |
| 13.05.2026 | 13:31:53.009 | 9,410 | 50.000 | 9,420 | 50.000 |
| 13.05.2026 | 13:30:00.436 | 9,350 | 50.000 | 9,360 | 50.000 |
| 13.05.2026 | 13:29:25.454 | 9,340 | 50.000 | 9,350 | 50.000 |
| 13.05.2026 | 13:28:56.124 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 13:28:24.743 | 9,320 | 50.000 | 9,330 | 50.000 |
| 13.05.2026 | 13:27:47.244 | 9,320 | 50.000 | 9,330 | 50.000 |
| 13.05.2026 | 13:25:25.256 | 9,300 | 50.000 | 9,310 | 50.000 |
| 13.05.2026 | 13:24:35.667 | 9,290 | 50.000 | 9,300 | 50.000 |
| 13.05.2026 | 13:23:54.640 | 9,320 | 50.000 | 9,330 | 50.000 |
| 13.05.2026 | 13:23:18.757 | 9,330 | 50.000 | 9,340 | 50.000 |
| 13.05.2026 | 13:22:44.477 | 9,350 | 50.000 | 9,360 | 50.000 |
| 13.05.2026 | 13:19:57.198 | 9,310 | 50.000 | 9,320 | 50.000 |
| 13.05.2026 | 13:18:52.111 | 9,280 | 50.000 | 9,290 | 50.000 |
| 13.05.2026 | 13:17:15.913 | 9,300 | 50.000 | 9,310 | 50.000 |
| 13.05.2026 | 13:16:03.131 | 9,290 | 50.000 | 9,300 | 50.000 |
| 13.05.2026 | 13:13:13.627 | 9,260 | 50.000 | 9,270 | 50.000 |
| 13.05.2026 | 13:12:02.905 | 9,300 | 50.000 | 9,310 | 50.000 |
| 13.05.2026 | 13:11:31.855 | 9,280 | 50.000 | 9,290 | 50.000 |
| 13.05.2026 | 13:11:01.697 | 9,290 | 50.000 | 9,300 | 50.000 |