DAX/OS/Call [23800]/UniCredit
WKN UN83GP
ISIN DE000UN83GP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.05.2026 | 15:16:32.048 | 9,720 | 50.000 | 9,730 | 50.000 |
| 13.05.2026 | 15:15:58.910 | 9,690 | 50.000 | 9,700 | 50.000 |
| 13.05.2026 | 15:15:21.835 | 9,690 | 50.000 | 9,700 | 50.000 |
| 13.05.2026 | 15:13:44.685 | 9,710 | 50.000 | 9,720 | 50.000 |
| 13.05.2026 | 15:13:08.477 | 9,690 | 50.000 | 9,700 | 50.000 |
| 13.05.2026 | 15:12:08.467 | 9,700 | 50.000 | 9,710 | 50.000 |
| 13.05.2026 | 15:11:33.258 | 9,690 | 50.000 | 9,700 | 50.000 |
| 13.05.2026 | 15:09:41.059 | 9,690 | 50.000 | 9,700 | 50.000 |
| 13.05.2026 | 15:04:47.479 | 9,670 | 50.000 | 9,680 | 50.000 |
| 13.05.2026 | 15:04:06.499 | 9,650 | 50.000 | 9,660 | 50.000 |
| 13.05.2026 | 15:03:34.449 | 9,720 | 50.000 | 9,730 | 50.000 |
| 13.05.2026 | 15:01:50.211 | 9,690 | 50.000 | 9,700 | 50.000 |
| 13.05.2026 | 15:00:09.931 | 9,630 | 50.000 | 9,640 | 50.000 |
| 13.05.2026 | 14:58:56.225 | 9,590 | 50.000 | 9,600 | 50.000 |
| 13.05.2026 | 14:58:23.069 | 9,620 | 50.000 | 9,630 | 50.000 |
| 13.05.2026 | 14:57:21.146 | 9,550 | 50.000 | 9,560 | 50.000 |
| 13.05.2026 | 14:56:50.710 | 9,460 | 50.000 | 9,470 | 50.000 |
| 13.05.2026 | 14:56:14.577 | 9,440 | 50.000 | 9,450 | 50.000 |
| 13.05.2026 | 14:55:02.351 | 9,380 | 50.000 | 9,390 | 50.000 |
| 13.05.2026 | 14:53:51.938 | 9,420 | 50.000 | 9,430 | 50.000 |
| 13.05.2026 | 14:52:46.006 | 9,470 | 50.000 | 9,480 | 50.000 |
| 13.05.2026 | 14:52:09.654 | 9,470 | 50.000 | 9,480 | 50.000 |
| 13.05.2026 | 14:51:31.956 | 9,450 | 50.000 | 9,460 | 50.000 |
| 13.05.2026 | 14:51:02.950 | 9,470 | 50.000 | 9,480 | 50.000 |
| 13.05.2026 | 14:49:57.876 | 9,430 | 50.000 | 9,440 | 50.000 |
| 13.05.2026 | 14:49:24.729 | 9,490 | 50.000 | 9,500 | 50.000 |
| 13.05.2026 | 14:48:53.593 | 9,460 | 50.000 | 9,470 | 50.000 |
| 13.05.2026 | 14:48:19.661 | 9,440 | 50.000 | 9,450 | 50.000 |
| 13.05.2026 | 14:47:07.050 | 9,460 | 50.000 | 9,470 | 50.000 |
| 13.05.2026 | 14:46:34.905 | 9,440 | 50.000 | 9,450 | 50.000 |
| 13.05.2026 | 14:43:46.394 | 9,260 | 50.000 | 9,270 | 50.000 |
| 13.05.2026 | 14:42:38.132 | 9,270 | 50.000 | 9,280 | 50.000 |
| 13.05.2026 | 14:42:02.029 | 9,300 | 50.000 | 9,310 | 50.000 |
| 13.05.2026 | 14:38:57.954 | 9,340 | 50.000 | 9,350 | 50.000 |
| 13.05.2026 | 14:36:32.756 | 9,410 | 50.000 | 9,420 | 50.000 |
| 13.05.2026 | 14:31:16.546 | 9,550 | 50.000 | 9,560 | 50.000 |
| 13.05.2026 | 14:30:37.994 | 9,580 | 50.000 | 9,590 | 50.000 |
| 13.05.2026 | 14:29:50.503 | 9,770 | 50.000 | 9,780 | 50.000 |
| 13.05.2026 | 14:29:22.289 | 9,760 | 50.000 | 9,770 | 50.000 |
| 13.05.2026 | 14:28:50.420 | 9,720 | 50.000 | 9,730 | 50.000 |
| 13.05.2026 | 14:28:15.640 | 9,760 | 50.000 | 9,770 | 50.000 |
| 13.05.2026 | 14:26:26.362 | 9,750 | 50.000 | 9,760 | 50.000 |
| 13.05.2026 | 14:25:58.393 | 9,760 | 50.000 | 9,770 | 50.000 |
| 13.05.2026 | 14:23:10.794 | 9,820 | 50.000 | 9,830 | 50.000 |
| 13.05.2026 | 14:20:56.927 | 9,880 | 50.000 | 9,890 | 50.000 |
| 13.05.2026 | 14:19:53.933 | 9,930 | 50.000 | 9,940 | 50.000 |
| 13.05.2026 | 14:18:43.516 | 10,010 | 50.000 | 10,020 | 50.000 |
| 13.05.2026 | 14:18:06.874 | 10,010 | 50.000 | 10,020 | 50.000 |
| 13.05.2026 | 14:17:05.841 | 10,080 | 50.000 | 10,090 | 50.000 |
| 13.05.2026 | 14:16:35.433 | 10,100 | 50.000 | 10,110 | 50.000 |
| 13.05.2026 | 14:16:02.226 | 10,150 | 50.000 | 10,160 | 50.000 |
| 13.05.2026 | 14:15:30.503 | 10,150 | 50.000 | 10,160 | 50.000 |
| 13.05.2026 | 14:15:02.084 | 10,150 | 50.000 | 10,160 | 50.000 |
| 13.05.2026 | 14:14:20.886 | 10,170 | 50.000 | 10,180 | 50.000 |
| 13.05.2026 | 14:13:51.020 | 10,140 | 50.000 | 10,150 | 50.000 |
| 13.05.2026 | 14:13:08.320 | 10,160 | 50.000 | 10,170 | 50.000 |
| 13.05.2026 | 14:12:33.804 | 10,180 | 50.000 | 10,190 | 50.000 |
| 13.05.2026 | 14:10:39.649 | 10,210 | 50.000 | 10,220 | 50.000 |
| 13.05.2026 | 14:10:06.468 | 10,210 | 50.000 | 10,220 | 50.000 |
| 13.05.2026 | 14:09:35.895 | 10,210 | 50.000 | 10,220 | 50.000 |
| 13.05.2026 | 14:08:31.454 | 10,200 | 50.000 | 10,210 | 50.000 |
| 13.05.2026 | 14:07:59.236 | 10,240 | 50.000 | 10,250 | 50.000 |
| 13.05.2026 | 14:07:24.699 | 10,270 | 50.000 | 10,280 | 50.000 |
| 13.05.2026 | 14:05:45.016 | 10,240 | 50.000 | 10,250 | 50.000 |
| 13.05.2026 | 14:04:37.622 | 10,250 | 50.000 | 10,260 | 50.000 |
| 13.05.2026 | 14:02:53.627 | 10,290 | 50.000 | 10,300 | 50.000 |
| 13.05.2026 | 14:00:30.233 | 10,290 | 50.000 | 10,300 | 50.000 |
| 13.05.2026 | 14:00:01.253 | 10,290 | 50.000 | 10,300 | 50.000 |
| 13.05.2026 | 13:59:34.320 | 10,290 | 50.000 | 10,300 | 50.000 |
| 13.05.2026 | 13:58:31.945 | 10,240 | 50.000 | 10,250 | 50.000 |
| 13.05.2026 | 13:58:00.228 | 10,260 | 50.000 | 10,270 | 50.000 |
| 13.05.2026 | 13:56:52.326 | 10,290 | 50.000 | 10,300 | 50.000 |
| 13.05.2026 | 13:55:37.909 | 10,280 | 50.000 | 10,290 | 50.000 |
| 13.05.2026 | 13:55:04.322 | 10,280 | 50.000 | 10,290 | 50.000 |
| 13.05.2026 | 13:54:33.682 | 10,290 | 50.000 | 10,300 | 50.000 |
| 13.05.2026 | 13:53:47.959 | 10,290 | 50.000 | 10,300 | 50.000 |
| 13.05.2026 | 13:52:03.275 | 10,260 | 50.000 | 10,270 | 50.000 |
| 13.05.2026 | 13:50:52.415 | 10,270 | 50.000 | 10,280 | 50.000 |
| 13.05.2026 | 13:49:45.026 | 10,280 | 50.000 | 10,290 | 50.000 |
| 13.05.2026 | 13:48:41.210 | 10,310 | 50.000 | 10,320 | 50.000 |
| 13.05.2026 | 13:48:11.846 | 10,330 | 50.000 | 10,340 | 50.000 |
| 13.05.2026 | 13:46:50.715 | 10,260 | 50.000 | 10,270 | 50.000 |
| 13.05.2026 | 13:46:16.708 | 10,250 | 50.000 | 10,260 | 50.000 |
| 13.05.2026 | 13:43:26.172 | 10,170 | 50.000 | 10,180 | 50.000 |
| 13.05.2026 | 13:39:38.285 | 10,130 | 50.000 | 10,140 | 50.000 |
| 13.05.2026 | 13:38:59.420 | 10,140 | 50.000 | 10,150 | 50.000 |
| 13.05.2026 | 13:38:20.365 | 10,180 | 50.000 | 10,190 | 50.000 |
| 13.05.2026 | 13:37:42.006 | 10,150 | 50.000 | 10,160 | 50.000 |
| 13.05.2026 | 13:36:59.277 | 10,140 | 50.000 | 10,150 | 50.000 |
| 13.05.2026 | 13:35:51.738 | 10,170 | 50.000 | 10,180 | 50.000 |
| 13.05.2026 | 13:35:23.914 | 10,150 | 50.000 | 10,160 | 50.000 |
| 13.05.2026 | 13:34:50.655 | 10,180 | 50.000 | 10,190 | 50.000 |
| 13.05.2026 | 13:33:08.967 | 10,090 | 50.000 | 10,100 | 50.000 |
| 13.05.2026 | 13:32:34.344 | 10,080 | 50.000 | 10,090 | 50.000 |
| 13.05.2026 | 13:30:59.786 | 10,030 | 50.000 | 10,040 | 50.000 |
| 13.05.2026 | 13:29:18.905 | 9,960 | 50.000 | 9,970 | 50.000 |
| 13.05.2026 | 13:27:45.473 | 9,970 | 50.000 | 9,980 | 50.000 |
| 13.05.2026 | 13:26:39.180 | 9,950 | 50.000 | 9,960 | 50.000 |
| 13.05.2026 | 13:24:52.531 | 9,950 | 50.000 | 9,960 | 50.000 |
| 13.05.2026 | 13:24:12.884 | 9,930 | 50.000 | 9,940 | 50.000 |