Infineon Technologies AG/Discount/58/Call/UniCredit
WKN UN81ZQ
ISIN DE000UN81ZQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 20:15:50.042 | 46,670 | 2.500 | 46,820 | 2.500 |
| 07.07.2026 | 19:10:35.882 | 46,750 | 2.500 | 46,880 | 2.500 |
| 07.07.2026 | 19:09:01.551 | - | - | - | - |
| 07.07.2026 | 18:59:48.406 | 46,710 | 2.500 | 46,840 | 2.500 |
| 07.07.2026 | 18:55:30.638 | 46,680 | 2.500 | 46,810 | 2.500 |
| 07.07.2026 | 17:55:47.770 | 46,570 | 2.500 | 46,690 | 2.500 |
| 07.07.2026 | 17:45:32.957 | 46,540 | 2.500 | 46,660 | 2.500 |
| 07.07.2026 | 17:35:26.977 | 46,540 | 2.500 | 46,660 | 2.500 |
| 07.07.2026 | 17:29:58.851 | 46,600 | 50.000 | 46,610 | 50.000 |
| 07.07.2026 | 17:26:21.190 | 46,580 | 50.000 | 46,590 | 50.000 |
| 07.07.2026 | 17:21:43.657 | 46,610 | 50.000 | 46,620 | 50.000 |
| 07.07.2026 | 17:07:49.185 | 46,710 | 50.000 | 46,720 | 50.000 |
| 07.07.2026 | 17:00:02.788 | 46,670 | 50.000 | 46,680 | 50.000 |
| 07.07.2026 | 16:53:12.923 | 46,600 | 50.000 | 46,610 | 50.000 |
| 07.07.2026 | 16:52:43.013 | 46,570 | 50.000 | 46,580 | 50.000 |
| 07.07.2026 | 16:51:03.300 | 46,570 | 50.000 | 46,580 | 50.000 |
| 07.07.2026 | 16:48:55.482 | 46,480 | 50.000 | 46,490 | 50.000 |
| 07.07.2026 | 16:47:47.966 | 46,540 | 50.000 | 46,550 | 50.000 |
| 07.07.2026 | 16:47:00.951 | 46,510 | 50.000 | 46,520 | 50.000 |
| 07.07.2026 | 16:42:07.272 | 46,490 | 50.000 | 46,500 | 50.000 |
| 07.07.2026 | 16:38:38.916 | 46,560 | 50.000 | 46,570 | 50.000 |
| 07.07.2026 | 16:37:14.555 | 46,490 | 50.000 | 46,500 | 50.000 |
| 07.07.2026 | 16:36:22.891 | 46,550 | 50.000 | 46,560 | 50.000 |
| 07.07.2026 | 16:30:07.441 | 46,470 | 50.000 | 46,480 | 50.000 |
| 07.07.2026 | 16:29:10.389 | 46,460 | 50.000 | 46,470 | 50.000 |
| 07.07.2026 | 16:26:08.650 | 46,290 | 50.000 | 46,300 | 50.000 |
| 07.07.2026 | 16:17:13.947 | 46,440 | 50.000 | 46,450 | 50.000 |
| 07.07.2026 | 16:08:07.229 | 46,600 | 50.000 | 46,610 | 50.000 |
| 07.07.2026 | 16:06:03.891 | 46,640 | 50.000 | 46,650 | 50.000 |
| 07.07.2026 | 16:03:54.588 | 46,630 | 50.000 | 46,640 | 50.000 |
| 07.07.2026 | 16:02:51.027 | 46,690 | 50.000 | 46,700 | 50.000 |
| 07.07.2026 | 16:01:57.049 | 46,660 | 50.000 | 46,670 | 50.000 |
| 07.07.2026 | 16:01:04.412 | 46,670 | 50.000 | 46,680 | 50.000 |
| 07.07.2026 | 15:57:51.741 | 46,640 | 50.000 | 46,650 | 50.000 |
| 07.07.2026 | 15:57:21.139 | 46,670 | 50.000 | 46,680 | 50.000 |
| 07.07.2026 | 15:55:24.393 | 46,670 | 50.000 | 46,680 | 50.000 |
| 07.07.2026 | 15:52:17.095 | 46,730 | 50.000 | 46,740 | 50.000 |
| 07.07.2026 | 15:51:17.310 | 46,720 | 50.000 | 46,730 | 50.000 |
| 07.07.2026 | 15:50:14.219 | 46,760 | 50.000 | 46,770 | 50.000 |
| 07.07.2026 | 15:48:46.972 | 46,820 | 50.000 | 46,830 | 50.000 |
| 07.07.2026 | 15:46:24.310 | 46,920 | 50.000 | 46,930 | 50.000 |
| 07.07.2026 | 15:45:27.495 | 46,930 | 50.000 | 46,940 | 50.000 |
| 07.07.2026 | 15:43:30.295 | 46,890 | 50.000 | 46,900 | 50.000 |
| 07.07.2026 | 15:36:55.199 | 46,750 | 50.000 | 46,760 | 50.000 |
| 07.07.2026 | 15:32:57.678 | 46,710 | 50.000 | 46,720 | 50.000 |
| 07.07.2026 | 15:07:59.768 | 46,780 | 50.000 | 46,790 | 50.000 |
| 07.07.2026 | 15:07:03.911 | 46,750 | 50.000 | 46,760 | 50.000 |
| 07.07.2026 | 15:02:11.340 | 46,720 | 50.000 | 46,730 | 50.000 |
| 07.07.2026 | 15:00:55.135 | 46,750 | 50.000 | 46,760 | 50.000 |
| 07.07.2026 | 14:59:40.804 | 46,760 | 50.000 | 46,770 | 50.000 |
| 07.07.2026 | 14:56:14.006 | 46,690 | 50.000 | 46,700 | 50.000 |
| 07.07.2026 | 14:50:07.525 | 46,550 | 50.000 | 46,560 | 50.000 |
| 07.07.2026 | 14:48:51.823 | 46,590 | 50.000 | 46,600 | 50.000 |
| 07.07.2026 | 14:44:49.826 | 46,620 | 50.000 | 46,630 | 50.000 |
| 07.07.2026 | 14:41:44.963 | 46,870 | 50.000 | 46,880 | 50.000 |
| 07.07.2026 | 14:41:05.075 | 46,750 | 50.000 | 46,760 | 50.000 |
| 07.07.2026 | 14:37:23.179 | 46,780 | 50.000 | 46,790 | 50.000 |
| 07.07.2026 | 14:33:22.666 | 46,780 | 50.000 | 46,790 | 50.000 |
| 07.07.2026 | 14:32:27.739 | 46,820 | 50.000 | 46,830 | 50.000 |
| 07.07.2026 | 14:26:27.039 | 46,880 | 50.000 | 46,890 | 50.000 |
| 07.07.2026 | 14:24:14.321 | 46,660 | 50.000 | 46,670 | 52.129 |
| 07.07.2026 | 14:23:42.915 | 46,660 | 50.000 | 46,670 | 50.000 |
| 07.07.2026 | 14:07:50.021 | 46,850 | 50.000 | 46,860 | 50.000 |
| 07.07.2026 | 14:06:26.174 | 46,820 | 50.000 | 46,830 | 50.000 |
| 07.07.2026 | 14:01:52.822 | 46,790 | 50.000 | 46,800 | 50.000 |
| 07.07.2026 | 13:55:22.592 | 46,830 | 50.000 | 46,840 | 50.000 |
| 07.07.2026 | 13:50:04.402 | 46,770 | 50.000 | 46,780 | 50.000 |
| 07.07.2026 | 13:44:23.903 | 46,810 | 50.000 | 46,820 | 50.000 |
| 07.07.2026 | 13:17:18.100 | 46,870 | 50.000 | 46,880 | 50.000 |
| 07.07.2026 | 13:12:12.393 | 46,870 | 50.000 | 46,880 | 50.000 |
| 07.07.2026 | 13:09:33.110 | 46,840 | 50.000 | 46,850 | 50.000 |
| 07.07.2026 | 13:02:11.580 | 46,960 | 50.000 | 46,970 | 50.000 |
| 07.07.2026 | 13:00:03.232 | - | - | - | - |
| 07.07.2026 | 12:59:04.666 | 46,970 | 50.000 | 46,980 | 50.000 |
| 07.07.2026 | 12:55:07.479 | 46,940 | 50.000 | 46,950 | 50.000 |
| 07.07.2026 | 12:31:02.517 | 46,960 | 50.000 | 46,970 | 50.000 |
| 07.07.2026 | 12:24:07.585 | 46,960 | 50.000 | 46,970 | 50.000 |
| 07.07.2026 | 12:21:37.803 | 47,040 | 50.000 | 47,050 | 50.000 |
| 07.07.2026 | 12:18:42.105 | 47,000 | 50.000 | 47,010 | 50.000 |
| 07.07.2026 | 12:14:10.013 | 46,960 | 50.000 | 46,970 | 50.000 |
| 07.07.2026 | 12:06:12.389 | 47,240 | 50.000 | 47,250 | 50.000 |
| 07.07.2026 | 11:37:44.164 | 47,140 | 50.000 | 47,150 | 50.000 |
| 07.07.2026 | 11:28:06.051 | 47,170 | 50.000 | 47,180 | 50.000 |
| 07.07.2026 | 11:21:02.508 | 47,200 | 50.000 | 47,210 | 50.000 |
| 07.07.2026 | 11:12:14.970 | 47,260 | 50.000 | 47,270 | 50.000 |
| 07.07.2026 | 11:05:49.224 | 47,390 | 50.000 | 47,400 | 50.000 |
| 07.07.2026 | 11:04:38.985 | 47,360 | 50.000 | 47,370 | 50.000 |
| 07.07.2026 | 11:02:55.886 | 47,330 | 50.000 | 47,340 | 50.000 |
| 07.07.2026 | 11:00:26.293 | 47,360 | 50.000 | 47,370 | 50.000 |
| 07.07.2026 | 10:59:15.218 | 47,390 | 50.000 | 47,400 | 50.000 |
| 07.07.2026 | 10:40:06.865 | 47,480 | 50.000 | 47,490 | 50.000 |
| 07.07.2026 | 10:37:25.927 | 47,450 | 50.000 | 47,460 | 50.000 |
| 07.07.2026 | 10:16:13.424 | 47,540 | 50.000 | 47,550 | 50.000 |
| 07.07.2026 | 10:15:06.763 | 47,570 | 50.000 | 47,580 | 50.000 |
| 07.07.2026 | 10:13:35.030 | 47,540 | 50.000 | 47,550 | 50.000 |
| 07.07.2026 | 10:05:42.197 | 47,510 | 50.000 | 47,520 | 50.000 |
| 07.07.2026 | 10:01:51.969 | 47,600 | 50.000 | 47,610 | 50.000 |
| 07.07.2026 | 10:00:47.377 | 47,630 | 50.000 | 47,640 | 50.000 |
| 07.07.2026 | 09:47:59.402 | 47,660 | 50.000 | 47,670 | 50.000 |
| 07.07.2026 | 09:42:19.344 | 47,730 | 50.000 | 47,740 | 50.000 |