Infineon Technologies AG/Discount/55/Call/UniCredit
WKN UN81ZM
ISIN DE000UN81ZM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:31.936 | - | - | - | - |
| 08.09.2026 | 20:52:58.311 | 46,040 | 2.500 | 46,160 | 2.500 |
| 08.09.2026 | 20:14:06.896 | 46,070 | 2.500 | 46,190 | 2.500 |
| 08.09.2026 | 20:00:00.689 | 46,050 | 2.500 | 46,150 | 2.500 |
| 08.09.2026 | 18:34:30.402 | 46,120 | 2.500 | 46,220 | 2.500 |
| 08.09.2026 | 18:18:25.079 | 46,110 | 2.500 | 46,210 | 2.500 |
| 08.09.2026 | 18:16:26.676 | 46,080 | 2.500 | 46,180 | 2.500 |
| 08.09.2026 | 18:01:03.138 | 46,070 | 2.500 | 46,170 | 2.500 |
| 08.09.2026 | 17:27:09.159 | 46,070 | 50.000 | 46,080 | 50.000 |
| 08.09.2026 | 17:19:07.946 | 46,010 | 50.000 | 46,020 | 50.000 |
| 08.09.2026 | 16:59:46.120 | 46,010 | 50.000 | 46,020 | 50.000 |
| 08.09.2026 | 16:58:30.117 | 45,970 | 50.000 | 45,980 | 50.000 |
| 08.09.2026 | 16:55:29.529 | 45,970 | 50.000 | 45,980 | 50.000 |
| 08.09.2026 | 16:54:27.251 | 45,960 | 50.000 | 45,970 | 50.000 |
| 08.09.2026 | 16:51:34.999 | 46,020 | 50.000 | 46,030 | 50.000 |
| 08.09.2026 | 16:44:16.786 | 45,950 | 50.000 | 45,960 | 50.000 |
| 08.09.2026 | 16:41:14.506 | 45,920 | 50.000 | 45,930 | 50.000 |
| 08.09.2026 | 16:38:25.148 | 45,880 | 50.000 | 45,890 | 50.000 |
| 08.09.2026 | 16:28:09.942 | 45,950 | 50.000 | 45,960 | 50.000 |
| 08.09.2026 | 16:21:00.318 | 45,950 | 50.000 | 45,960 | 50.000 |
| 08.09.2026 | 16:15:51.389 | 46,010 | 50.000 | 46,020 | 50.000 |
| 08.09.2026 | 16:14:10.583 | 46,010 | 50.000 | 46,020 | 50.000 |
| 08.09.2026 | 16:06:15.824 | 46,010 | 50.000 | 46,020 | 50.000 |
| 08.09.2026 | 16:05:19.444 | 46,050 | 50.000 | 46,060 | 50.000 |
| 08.09.2026 | 16:04:08.273 | 46,080 | 50.000 | 46,090 | 50.000 |
| 08.09.2026 | 15:46:03.734 | 46,090 | 50.000 | 46,100 | 50.000 |
| 08.09.2026 | 15:42:14.990 | 46,050 | 50.000 | 46,060 | 50.000 |
| 08.09.2026 | 15:41:33.298 | 46,080 | 50.000 | 46,090 | 50.000 |
| 08.09.2026 | 15:26:30.460 | 46,110 | 50.000 | 46,120 | 50.000 |
| 08.09.2026 | 14:47:58.617 | 46,120 | 50.000 | 46,130 | 50.000 |
| 08.09.2026 | 14:46:01.856 | 46,150 | 50.000 | 46,160 | 50.000 |
| 08.09.2026 | 14:29:18.774 | 46,110 | 50.000 | 46,120 | 50.000 |
| 08.09.2026 | 14:28:02.373 | 46,080 | 50.000 | 46,090 | 50.000 |
| 08.09.2026 | 14:21:01.662 | 46,180 | 50.000 | 46,190 | 50.000 |
| 08.09.2026 | 14:18:37.380 | 46,110 | 50.000 | 46,120 | 50.000 |
| 08.09.2026 | 14:13:36.591 | 46,080 | 50.000 | 46,090 | 50.000 |
| 08.09.2026 | 14:12:07.731 | 46,150 | 50.000 | 46,160 | 50.000 |
| 08.09.2026 | 14:10:09.862 | 46,190 | 50.000 | 46,200 | 50.000 |
| 08.09.2026 | 14:02:35.459 | 46,130 | 50.000 | 46,140 | 50.000 |
| 08.09.2026 | 14:01:49.460 | 46,160 | 50.000 | 46,170 | 50.000 |
| 08.09.2026 | 13:59:10.500 | 46,130 | 50.000 | 46,140 | 50.000 |
| 08.09.2026 | 13:57:15.235 | 46,100 | 50.000 | 46,110 | 50.000 |
| 08.09.2026 | 13:55:51.921 | 46,070 | 50.000 | 46,080 | 50.000 |
| 08.09.2026 | 13:52:40.002 | 46,070 | 50.000 | 46,080 | 50.000 |
| 08.09.2026 | 13:50:29.732 | 46,040 | 50.000 | 46,050 | 50.000 |
| 08.09.2026 | 13:37:51.877 | 46,110 | 50.000 | 46,120 | 50.000 |
| 08.09.2026 | 13:34:55.786 | 46,140 | 50.000 | 46,150 | 50.000 |
| 08.09.2026 | 13:24:50.450 | 46,150 | 50.000 | 46,160 | 50.000 |
| 08.09.2026 | 13:22:06.768 | 46,120 | 50.000 | 46,130 | 50.000 |
| 08.09.2026 | 13:15:46.193 | 46,120 | 50.000 | 46,130 | 50.000 |
| 08.09.2026 | 13:09:16.008 | 46,150 | 50.000 | 46,160 | 50.000 |
| 08.09.2026 | 13:08:18.352 | 46,150 | 50.000 | 46,160 | 50.000 |
| 08.09.2026 | 13:04:37.910 | 46,220 | 50.000 | 46,230 | 50.000 |
| 08.09.2026 | 13:03:02.662 | 46,190 | 50.000 | 46,200 | 50.000 |
| 08.09.2026 | 13:00:02.434 | - | - | - | - |
| 08.09.2026 | 12:54:33.440 | 46,200 | 50.000 | 46,210 | 50.000 |
| 08.09.2026 | 12:42:20.088 | 46,320 | 50.000 | 46,330 | 50.000 |
| 08.09.2026 | 12:32:44.163 | 46,260 | 50.000 | 46,270 | 50.000 |
| 08.09.2026 | 12:28:45.853 | 46,290 | 50.000 | 46,300 | 50.000 |
| 08.09.2026 | 12:25:38.504 | 46,250 | 50.000 | 46,260 | 50.000 |
| 08.09.2026 | 11:54:57.440 | 46,320 | 50.000 | 46,330 | 50.000 |
| 08.09.2026 | 11:48:53.642 | 46,330 | 50.000 | 46,340 | 50.000 |
| 08.09.2026 | 11:26:26.861 | 46,210 | 50.000 | 46,220 | 50.000 |
| 08.09.2026 | 11:19:22.082 | 46,250 | 50.000 | 46,260 | 50.000 |
| 08.09.2026 | 11:17:12.123 | 46,290 | 50.000 | 46,300 | 50.000 |
| 08.09.2026 | 11:12:06.485 | 46,330 | 50.000 | 46,340 | 50.000 |
| 08.09.2026 | 11:10:20.402 | 46,300 | 50.000 | 46,310 | 50.000 |
| 08.09.2026 | 10:53:17.315 | 46,240 | 50.000 | 46,250 | 50.000 |
| 08.09.2026 | 10:51:17.991 | 46,270 | 50.000 | 46,280 | 50.000 |
| 08.09.2026 | 10:48:01.325 | 46,310 | 50.000 | 46,320 | 50.000 |
| 08.09.2026 | 10:45:52.450 | 46,340 | 50.000 | 46,350 | 50.000 |
| 08.09.2026 | 10:40:04.262 | 46,300 | 50.000 | 46,310 | 50.000 |
| 08.09.2026 | 10:36:17.972 | 46,270 | 50.000 | 46,280 | 50.000 |
| 08.09.2026 | 10:33:26.425 | 46,300 | 50.000 | 46,310 | 50.000 |
| 08.09.2026 | 10:30:03.574 | 46,310 | 50.000 | 46,320 | 50.000 |
| 08.09.2026 | 10:14:30.140 | 46,310 | 50.000 | 46,320 | 50.000 |
| 08.09.2026 | 10:10:15.234 | 46,280 | 50.000 | 46,290 | 50.000 |
| 08.09.2026 | 10:05:33.794 | 46,370 | 50.000 | 46,380 | 50.000 |
| 08.09.2026 | 10:01:30.564 | 46,400 | 50.000 | 46,410 | 50.000 |
| 08.09.2026 | 09:59:54.724 | 46,430 | 50.000 | 46,440 | 50.000 |
| 08.09.2026 | 09:51:31.950 | 46,470 | 50.000 | 46,480 | 50.000 |
| 08.09.2026 | 09:48:10.340 | 46,500 | 50.000 | 46,510 | 50.000 |
| 08.09.2026 | 09:33:43.675 | 46,460 | 50.000 | 46,470 | 50.000 |
| 08.09.2026 | 09:32:19.772 | 46,470 | 50.000 | 46,480 | 50.000 |
| 08.09.2026 | 09:30:39.592 | 46,510 | 50.000 | 46,520 | 50.000 |
| 08.09.2026 | 09:29:39.002 | 46,540 | 50.000 | 46,550 | 50.000 |
| 08.09.2026 | 09:20:44.013 | 46,510 | 50.000 | 46,520 | 50.000 |
| 08.09.2026 | 09:20:04.490 | 46,540 | 50.000 | 46,550 | 50.000 |
| 08.09.2026 | 09:17:36.997 | 46,580 | 10.000 | 46,590 | 10.000 |
| 08.09.2026 | 09:15:02.576 | 46,550 | 10.000 | 46,560 | 10.000 |
| 08.09.2026 | 09:13:48.175 | 46,580 | 10.000 | 46,610 | 10.000 |
| 08.09.2026 | 09:10:48.806 | 46,420 | 10.000 | 46,450 | 10.000 |
| 08.09.2026 | 09:10:06.636 | 46,450 | 10.000 | 46,480 | 10.000 |
| 08.09.2026 | 09:05:03.072 | 46,530 | 10.000 | 46,560 | 10.000 |
| 08.09.2026 | 09:02:52.352 | 46,480 | 5.000 | 46,510 | 5.000 |
| 08.09.2026 | 09:02:20.139 | 46,540 | 5.000 | 46,570 | 5.000 |
| 08.09.2026 | 08:56:39.090 | 46,420 | 1.600 | 46,500 | 1.600 |
| 08.09.2026 | 08:54:01.330 | 46,390 | 1.600 | 46,470 | 1.600 |
| 08.09.2026 | 08:30:01.500 | 46,360 | 1.600 | 46,440 | 1.600 |
| 07.09.2026 | 22:00:32.364 | - | - | - | - |