NYSE Arca Gold BUGS IndexSM/CapBonus/110/Call/UniCredit
WKN UN81XJ
ISIN DE000UN81XJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:15.698 | 75,050 | 1.000 | 75,500 | 1.000 |
| 28.07.2026 | 21:55:45.695 | 75,090 | 1.000 | 75,540 | 1.000 |
| 28.07.2026 | 21:55:01.732 | 75,250 | 1.000 | 75,700 | 1.000 |
| 28.07.2026 | 21:53:45.707 | 75,250 | 1.000 | 75,700 | 1.000 |
| 28.07.2026 | 21:52:15.657 | 75,000 | 1.000 | 75,450 | 1.000 |
| 28.07.2026 | 21:50:03.057 | 74,880 | 1.000 | 75,330 | 1.000 |
| 28.07.2026 | 21:46:45.653 | 75,000 | 1.000 | 75,450 | 1.000 |
| 28.07.2026 | 21:45:30.655 | 74,990 | 1.000 | 75,440 | 1.000 |
| 28.07.2026 | 21:43:45.644 | 74,920 | 1.000 | 75,370 | 1.000 |
| 28.07.2026 | 21:41:15.654 | 74,860 | 1.000 | 75,310 | 1.000 |
| 28.07.2026 | 21:40:30.667 | 74,780 | 1.000 | 75,230 | 1.000 |
| 28.07.2026 | 21:39:45.652 | 74,760 | 1.000 | 75,210 | 1.000 |
| 28.07.2026 | 21:39:15.728 | 74,840 | 1.000 | 75,290 | 1.000 |
| 28.07.2026 | 21:38:45.654 | 74,900 | 1.000 | 75,350 | 1.000 |
| 28.07.2026 | 21:38:15.663 | 74,890 | 1.000 | 75,340 | 1.000 |
| 28.07.2026 | 21:36:00.674 | 74,980 | 1.000 | 75,430 | 1.000 |
| 28.07.2026 | 21:34:30.675 | 75,030 | 1.000 | 75,480 | 1.000 |
| 28.07.2026 | 21:34:00.696 | 75,020 | 1.000 | 75,470 | 1.000 |
| 28.07.2026 | 21:31:45.675 | 75,090 | 1.000 | 75,540 | 1.000 |
| 28.07.2026 | 21:29:45.678 | 75,260 | 1.000 | 75,710 | 1.000 |
| 28.07.2026 | 21:28:15.655 | 75,220 | 1.000 | 75,670 | 1.000 |
| 28.07.2026 | 21:27:45.704 | 75,200 | 1.000 | 75,650 | 1.000 |
| 28.07.2026 | 21:27:00.675 | 75,300 | 1.000 | 75,750 | 1.000 |
| 28.07.2026 | 21:26:30.684 | 75,390 | 1.000 | 75,840 | 1.000 |
| 28.07.2026 | 21:24:30.626 | 75,410 | 1.000 | 75,860 | 1.000 |
| 28.07.2026 | 21:23:00.690 | 75,320 | 1.000 | 75,770 | 1.000 |
| 28.07.2026 | 21:22:15.693 | 75,270 | 1.000 | 75,720 | 1.000 |
| 28.07.2026 | 21:20:45.691 | 75,220 | 1.000 | 75,670 | 1.000 |
| 28.07.2026 | 21:20:15.701 | 75,170 | 1.000 | 75,620 | 1.000 |
| 28.07.2026 | 21:19:30.631 | 75,160 | 1.000 | 75,610 | 1.000 |
| 28.07.2026 | 21:18:30.699 | 75,130 | 1.000 | 75,580 | 1.000 |
| 28.07.2026 | 21:18:00.697 | 75,150 | 1.000 | 75,600 | 1.000 |
| 28.07.2026 | 21:16:45.729 | 75,160 | 1.000 | 75,610 | 1.000 |
| 28.07.2026 | 21:15:15.663 | 75,060 | 1.000 | 75,510 | 1.000 |
| 28.07.2026 | 21:14:45.640 | 75,040 | 1.000 | 75,490 | 1.000 |
| 28.07.2026 | 21:12:30.664 | 75,110 | 1.000 | 75,560 | 1.000 |
| 28.07.2026 | 21:10:15.675 | 75,130 | 1.000 | 75,580 | 1.000 |
| 28.07.2026 | 21:09:30.649 | 75,150 | 1.000 | 75,600 | 1.000 |
| 28.07.2026 | 21:08:45.681 | 75,130 | 1.000 | 75,580 | 1.000 |
| 28.07.2026 | 21:04:45.668 | 75,060 | 1.000 | 75,510 | 1.000 |
| 28.07.2026 | 21:03:45.679 | 74,990 | 1.000 | 75,440 | 1.000 |
| 28.07.2026 | 20:59:30.693 | 74,870 | 2.000 | 75,320 | 2.000 |
| 28.07.2026 | 20:57:15.684 | 74,710 | 2.000 | 75,160 | 2.000 |
| 28.07.2026 | 20:56:30.671 | 74,670 | 2.000 | 75,120 | 2.000 |
| 28.07.2026 | 20:56:00.635 | 74,700 | 2.000 | 75,150 | 2.000 |
| 28.07.2026 | 20:55:15.710 | 74,700 | 2.000 | 75,150 | 2.000 |
| 28.07.2026 | 20:54:15.678 | 74,730 | 2.000 | 75,180 | 2.000 |
| 28.07.2026 | 20:53:00.622 | 74,840 | 2.000 | 75,290 | 2.000 |
| 28.07.2026 | 20:50:45.694 | 74,890 | 2.000 | 75,340 | 2.000 |
| 28.07.2026 | 20:39:15.657 | 74,850 | 2.000 | 75,300 | 2.000 |
| 28.07.2026 | 20:38:45.657 | 74,950 | 2.000 | 75,400 | 2.000 |
| 28.07.2026 | 20:36:45.675 | 74,790 | 2.000 | 75,240 | 2.000 |
| 28.07.2026 | 20:35:00.702 | 74,720 | 2.000 | 75,170 | 2.000 |
| 28.07.2026 | 20:32:45.671 | 74,590 | 2.000 | 75,040 | 2.000 |
| 28.07.2026 | 20:30:30.683 | 74,670 | 2.000 | 75,120 | 2.000 |
| 28.07.2026 | 20:29:45.678 | 74,640 | 2.000 | 75,090 | 2.000 |
| 28.07.2026 | 20:28:45.674 | 74,610 | 2.000 | 75,060 | 2.000 |
| 28.07.2026 | 20:25:45.688 | 74,660 | 2.000 | 75,110 | 2.000 |
| 28.07.2026 | 20:24:30.643 | 74,580 | 2.000 | 75,030 | 2.000 |
| 28.07.2026 | 20:20:00.720 | 74,720 | 2.000 | 75,170 | 2.000 |
| 28.07.2026 | 20:19:30.715 | 74,710 | 2.000 | 75,160 | 2.000 |
| 28.07.2026 | 20:18:45.703 | 74,770 | 2.000 | 75,220 | 2.000 |
| 28.07.2026 | 20:17:45.703 | 74,760 | 2.000 | 75,210 | 2.000 |
| 28.07.2026 | 20:17:00.699 | 74,750 | 2.000 | 75,200 | 2.000 |
| 28.07.2026 | 20:15:30.678 | 74,620 | 2.000 | 75,070 | 2.000 |
| 28.07.2026 | 20:14:45.625 | 74,650 | 2.000 | 75,100 | 2.000 |
| 28.07.2026 | 20:14:00.659 | 74,630 | 2.000 | 75,080 | 2.000 |
| 28.07.2026 | 20:09:30.716 | 74,640 | 2.000 | 75,090 | 2.000 |
| 28.07.2026 | 20:07:15.636 | 74,590 | 2.000 | 75,040 | 2.000 |
| 28.07.2026 | 20:06:30.683 | 74,610 | 2.000 | 75,060 | 2.000 |
| 28.07.2026 | 20:06:00.691 | 74,590 | 2.000 | 75,040 | 2.000 |
| 28.07.2026 | 20:05:15.656 | 74,590 | 2.000 | 75,040 | 2.000 |
| 28.07.2026 | 20:04:00.716 | 74,560 | 2.000 | 75,010 | 2.000 |
| 28.07.2026 | 20:02:30.656 | 74,580 | 2.000 | 75,030 | 2.000 |
| 28.07.2026 | 20:01:00.642 | 74,590 | 2.000 | 75,040 | 2.000 |
| 28.07.2026 | 20:00:15.638 | 74,410 | 2.000 | 74,860 | 2.000 |
| 28.07.2026 | 19:59:45.642 | 74,440 | 2.000 | 74,740 | 2.000 |
| 28.07.2026 | 19:57:15.646 | 74,330 | 2.000 | 74,630 | 2.000 |
| 28.07.2026 | 19:56:15.700 | 74,280 | 2.000 | 74,580 | 2.000 |
| 28.07.2026 | 19:53:30.657 | 74,550 | 2.000 | 74,850 | 2.000 |
| 28.07.2026 | 19:52:15.676 | 74,600 | 2.000 | 74,900 | 2.000 |
| 28.07.2026 | 19:51:30.660 | 74,630 | 2.000 | 74,930 | 2.000 |
| 28.07.2026 | 19:46:30.675 | 74,590 | 2.000 | 74,890 | 2.000 |
| 28.07.2026 | 19:44:15.692 | 74,710 | 2.000 | 75,010 | 2.000 |
| 28.07.2026 | 19:40:45.680 | 75,060 | 2.000 | 75,360 | 2.000 |
| 28.07.2026 | 19:38:15.688 | 75,250 | 2.000 | 75,550 | 2.000 |
| 28.07.2026 | 19:37:45.687 | 75,300 | 2.000 | 75,600 | 2.000 |
| 28.07.2026 | 19:37:00.696 | 75,340 | 2.000 | 75,640 | 2.000 |
| 28.07.2026 | 19:36:15.727 | 75,360 | 2.000 | 75,660 | 2.000 |
| 28.07.2026 | 19:34:45.703 | 75,390 | 2.000 | 75,690 | 2.000 |
| 28.07.2026 | 19:31:45.696 | 75,300 | 2.000 | 75,600 | 2.000 |
| 28.07.2026 | 19:30:30.701 | 75,310 | 2.000 | 75,610 | 2.000 |
| 28.07.2026 | 19:30:00.757 | 75,410 | 2.000 | 75,710 | 2.000 |
| 28.07.2026 | 19:28:30.627 | 75,490 | 3.500 | 75,790 | 3.500 |
| 28.07.2026 | 19:26:46.111 | 75,320 | 3.500 | 75,620 | 3.500 |
| 28.07.2026 | 19:25:15.751 | 75,220 | 3.500 | 75,520 | 3.500 |
| 28.07.2026 | 19:24:45.727 | 75,360 | 3.500 | 75,660 | 3.500 |
| 28.07.2026 | 19:24:00.723 | 75,470 | 3.500 | 75,770 | 3.500 |
| 28.07.2026 | 19:21:15.651 | 75,670 | 3.500 | 75,970 | 3.500 |
| 28.07.2026 | 19:19:00.726 | 75,300 | 3.500 | 75,600 | 3.500 |