NYSE Arca Gold BUGS IndexSM/CapBonus/90/Call/UniCredit
WKN UN81XH
ISIN DE000UN81XH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:29:30.685 | 67,550 | 1.000 | 67,850 | 1.000 |
| 28.07.2026 | 21:29:00.681 | 67,570 | 1.000 | 67,870 | 1.000 |
| 28.07.2026 | 21:27:15.678 | 67,530 | 1.000 | 67,830 | 1.000 |
| 28.07.2026 | 21:26:00.643 | 67,610 | 1.000 | 67,910 | 1.000 |
| 28.07.2026 | 21:25:30.711 | 67,610 | 1.000 | 67,910 | 1.000 |
| 28.07.2026 | 21:24:15.636 | 67,630 | 1.000 | 67,930 | 1.000 |
| 28.07.2026 | 21:23:00.713 | 67,580 | 1.000 | 67,880 | 1.000 |
| 28.07.2026 | 21:21:15.818 | 67,540 | 1.000 | 67,840 | 1.000 |
| 28.07.2026 | 21:18:45.640 | 67,460 | 1.000 | 67,760 | 1.000 |
| 28.07.2026 | 21:16:00.729 | 67,450 | 1.000 | 67,750 | 1.000 |
| 28.07.2026 | 21:15:15.672 | 67,420 | 1.000 | 67,720 | 1.000 |
| 28.07.2026 | 21:14:45.647 | 67,410 | 1.000 | 67,710 | 1.000 |
| 28.07.2026 | 21:11:45.653 | 67,470 | 1.000 | 67,770 | 1.000 |
| 28.07.2026 | 21:09:30.649 | 67,470 | 1.000 | 67,770 | 1.000 |
| 28.07.2026 | 21:08:45.666 | 67,460 | 1.000 | 67,760 | 1.000 |
| 28.07.2026 | 21:08:15.670 | 67,490 | 1.000 | 67,790 | 1.000 |
| 28.07.2026 | 21:07:00.814 | 67,490 | 1.000 | 67,790 | 1.000 |
| 28.07.2026 | 21:06:00.664 | 67,470 | 1.000 | 67,770 | 1.000 |
| 28.07.2026 | 21:05:30.667 | 67,450 | 1.000 | 67,750 | 1.000 |
| 28.07.2026 | 21:04:45.666 | 67,420 | 1.000 | 67,720 | 1.000 |
| 28.07.2026 | 21:04:15.659 | 67,400 | 1.000 | 67,700 | 1.000 |
| 28.07.2026 | 20:59:45.677 | 67,300 | 2.000 | 67,600 | 2.000 |
| 28.07.2026 | 20:56:15.627 | 67,190 | 2.000 | 67,490 | 2.000 |
| 28.07.2026 | 20:54:45.624 | 67,210 | 2.000 | 67,510 | 2.000 |
| 28.07.2026 | 20:53:00.622 | 67,280 | 2.000 | 67,580 | 2.000 |
| 28.07.2026 | 20:52:15.623 | 67,310 | 2.000 | 67,610 | 2.000 |
| 28.07.2026 | 20:49:00.630 | 67,310 | 2.000 | 67,610 | 2.000 |
| 28.07.2026 | 20:47:13.569 | 67,320 | 2.000 | 67,620 | 2.000 |
| 28.07.2026 | 20:46:45.703 | 67,290 | 2.000 | 67,590 | 2.000 |
| 28.07.2026 | 20:45:30.649 | 67,250 | 2.000 | 67,550 | 2.000 |
| 28.07.2026 | 20:44:45.640 | 67,300 | 2.000 | 67,600 | 2.000 |
| 28.07.2026 | 20:42:30.820 | 67,280 | 2.000 | 67,580 | 2.000 |
| 28.07.2026 | 20:41:30.657 | 67,270 | 2.000 | 67,570 | 2.000 |
| 28.07.2026 | 20:39:30.671 | 67,280 | 2.000 | 67,580 | 2.000 |
| 28.07.2026 | 20:34:15.680 | 67,190 | 2.000 | 67,490 | 2.000 |
| 28.07.2026 | 20:33:30.680 | 67,160 | 2.000 | 67,460 | 2.000 |
| 28.07.2026 | 20:33:00.672 | 67,140 | 2.000 | 67,440 | 2.000 |
| 28.07.2026 | 20:30:30.695 | 67,180 | 2.000 | 67,480 | 2.000 |
| 28.07.2026 | 20:28:45.681 | 67,140 | 2.000 | 67,440 | 2.000 |
| 28.07.2026 | 20:27:15.681 | 67,130 | 2.000 | 67,430 | 2.000 |
| 28.07.2026 | 20:25:45.699 | 67,170 | 2.000 | 67,470 | 2.000 |
| 28.07.2026 | 20:25:15.661 | 67,140 | 2.000 | 67,440 | 2.000 |
| 28.07.2026 | 20:24:00.704 | 67,160 | 2.000 | 67,460 | 2.000 |
| 28.07.2026 | 20:21:15.696 | 67,230 | 2.000 | 67,530 | 2.000 |
| 28.07.2026 | 20:18:45.701 | 67,240 | 2.000 | 67,540 | 2.000 |
| 28.07.2026 | 20:16:30.725 | 67,210 | 2.000 | 67,510 | 2.000 |
| 28.07.2026 | 20:15:45.781 | 67,170 | 2.000 | 67,470 | 2.000 |
| 28.07.2026 | 20:15:00.666 | 67,140 | 2.000 | 67,440 | 2.000 |
| 28.07.2026 | 20:14:00.642 | 67,160 | 2.000 | 67,460 | 2.000 |
| 28.07.2026 | 20:12:30.632 | 67,170 | 2.000 | 67,470 | 2.000 |
| 28.07.2026 | 20:11:45.642 | 67,150 | 2.000 | 67,450 | 2.000 |
| 28.07.2026 | 20:10:45.635 | 67,190 | 2.000 | 67,490 | 2.000 |
| 28.07.2026 | 20:10:00.714 | 67,180 | 2.000 | 67,480 | 2.000 |
| 28.07.2026 | 20:09:30.718 | 67,160 | 2.000 | 67,460 | 2.000 |
| 28.07.2026 | 20:08:45.683 | 67,110 | 2.000 | 67,410 | 2.000 |
| 28.07.2026 | 20:07:30.638 | 67,100 | 2.000 | 67,400 | 2.000 |
| 28.07.2026 | 20:04:00.730 | 67,110 | 2.000 | 67,410 | 2.000 |
| 28.07.2026 | 20:02:30.659 | 67,120 | 2.000 | 67,420 | 2.000 |
| 28.07.2026 | 19:57:45.654 | 66,940 | 2.000 | 67,140 | 2.000 |
| 28.07.2026 | 19:57:00.644 | 66,950 | 2.000 | 67,150 | 2.000 |
| 28.07.2026 | 19:55:45.652 | 66,940 | 2.000 | 67,140 | 2.000 |
| 28.07.2026 | 19:54:00.657 | 67,100 | 2.000 | 67,300 | 2.000 |
| 28.07.2026 | 19:49:30.663 | 67,130 | 2.000 | 67,330 | 2.000 |
| 28.07.2026 | 19:44:15.702 | 67,210 | 2.000 | 67,410 | 2.000 |
| 28.07.2026 | 19:42:30.670 | 67,320 | 2.000 | 67,520 | 2.000 |
| 28.07.2026 | 19:41:15.758 | 67,390 | 2.000 | 67,590 | 2.000 |
| 28.07.2026 | 19:39:30.688 | 67,480 | 2.000 | 67,680 | 2.000 |
| 28.07.2026 | 19:38:30.690 | 67,530 | 2.000 | 67,730 | 2.000 |
| 28.07.2026 | 19:37:00.694 | 67,600 | 2.000 | 67,800 | 2.000 |
| 28.07.2026 | 19:35:30.690 | 67,640 | 2.000 | 67,840 | 2.000 |
| 28.07.2026 | 19:33:30.696 | 67,600 | 2.000 | 67,800 | 2.000 |
| 28.07.2026 | 19:31:45.701 | 67,580 | 2.000 | 67,780 | 2.000 |
| 28.07.2026 | 19:27:15.698 | 67,660 | 3.500 | 67,860 | 3.500 |
| 28.07.2026 | 19:26:30.701 | 67,590 | 3.500 | 67,790 | 3.500 |
| 28.07.2026 | 19:26:00.640 | 67,570 | 3.500 | 67,770 | 3.500 |
| 28.07.2026 | 19:25:15.737 | 67,530 | 3.500 | 67,730 | 3.500 |
| 28.07.2026 | 19:24:45.726 | 67,620 | 3.500 | 67,820 | 3.500 |
| 28.07.2026 | 19:24:00.713 | 67,680 | 3.500 | 67,880 | 3.500 |
| 28.07.2026 | 19:23:15.717 | 67,710 | 3.500 | 67,910 | 3.500 |
| 28.07.2026 | 19:21:45.636 | 67,720 | 3.500 | 67,920 | 3.500 |
| 28.07.2026 | 19:21:15.642 | 67,810 | 3.500 | 68,010 | 3.500 |
| 28.07.2026 | 19:20:45.782 | 67,600 | 3.500 | 67,800 | 3.500 |
| 28.07.2026 | 19:16:30.651 | 67,670 | 3.500 | 67,870 | 3.500 |
| 28.07.2026 | 19:14:30.665 | 67,660 | 3.500 | 67,860 | 3.500 |
| 28.07.2026 | 19:13:00.920 | 67,700 | 3.500 | 67,900 | 3.500 |
| 28.07.2026 | 19:10:00.800 | 67,780 | 3.500 | 67,980 | 3.500 |
| 28.07.2026 | 19:09:15.745 | 67,880 | 3.500 | 68,080 | 3.500 |
| 28.07.2026 | 19:08:15.674 | 67,900 | 3.500 | 68,100 | 3.500 |
| 28.07.2026 | 19:07:30.673 | 67,870 | 3.500 | 68,070 | 3.500 |
| 28.07.2026 | 19:05:45.748 | 67,890 | 3.500 | 68,090 | 3.500 |
| 28.07.2026 | 19:05:00.659 | 67,880 | 3.500 | 68,080 | 3.500 |
| 28.07.2026 | 19:02:00.655 | 67,950 | 3.500 | 68,150 | 3.500 |
| 28.07.2026 | 19:01:30.661 | 67,990 | 3.500 | 68,190 | 3.500 |
| 28.07.2026 | 19:00:30.887 | 67,980 | 3.500 | 68,180 | 3.500 |
| 28.07.2026 | 18:59:30.666 | 67,960 | 3.500 | 68,160 | 3.500 |
| 28.07.2026 | 18:58:45.673 | 67,950 | 3.500 | 68,150 | 3.500 |
| 28.07.2026 | 18:58:00.895 | 67,940 | 3.500 | 68,140 | 3.500 |
| 28.07.2026 | 18:56:00.687 | 67,900 | 3.500 | 68,100 | 3.500 |
| 28.07.2026 | 18:55:30.671 | 67,880 | 3.500 | 68,080 | 3.500 |
| 28.07.2026 | 18:54:45.678 | 67,880 | 3.500 | 68,080 | 3.500 |