NYSE Arca Gold BUGS IndexSM/CapBonus/100/Call/UniCredit
WKN UN81XE
ISIN DE000UN81XE0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:33.012 | - | - | - | - |
| 28.07.2026 | 21:58:45.702 | 74,230 | 1.000 | 74,530 | 1.000 |
| 28.07.2026 | 21:57:15.701 | 74,170 | 1.000 | 74,470 | 1.000 |
| 28.07.2026 | 21:55:01.728 | 74,350 | 1.000 | 74,650 | 1.000 |
| 28.07.2026 | 21:54:30.709 | 74,410 | 1.000 | 74,710 | 1.000 |
| 28.07.2026 | 21:53:45.711 | 74,350 | 1.000 | 74,650 | 1.000 |
| 28.07.2026 | 21:53:15.715 | 74,260 | 1.000 | 74,560 | 1.000 |
| 28.07.2026 | 21:51:15.717 | 74,130 | 1.000 | 74,430 | 1.000 |
| 28.07.2026 | 21:49:00.710 | 74,130 | 1.000 | 74,430 | 1.000 |
| 28.07.2026 | 21:48:15.719 | 74,140 | 1.000 | 74,440 | 1.000 |
| 28.07.2026 | 21:47:30.675 | 74,160 | 1.000 | 74,460 | 1.000 |
| 28.07.2026 | 21:46:45.653 | 74,160 | 1.000 | 74,460 | 1.000 |
| 28.07.2026 | 21:46:15.638 | 74,150 | 1.000 | 74,450 | 1.000 |
| 28.07.2026 | 21:45:30.655 | 74,150 | 1.000 | 74,450 | 1.000 |
| 28.07.2026 | 21:43:45.642 | 74,100 | 1.000 | 74,400 | 1.000 |
| 28.07.2026 | 21:41:15.667 | 74,050 | 1.000 | 74,350 | 1.000 |
| 28.07.2026 | 21:39:45.659 | 73,970 | 1.000 | 74,270 | 1.000 |
| 28.07.2026 | 21:39:15.728 | 74,040 | 1.000 | 74,340 | 1.000 |
| 28.07.2026 | 21:38:45.659 | 74,080 | 1.000 | 74,380 | 1.000 |
| 28.07.2026 | 21:36:30.664 | 74,140 | 1.000 | 74,440 | 1.000 |
| 28.07.2026 | 21:34:00.713 | 74,170 | 1.000 | 74,470 | 1.000 |
| 28.07.2026 | 21:32:30.674 | 74,220 | 1.000 | 74,520 | 1.000 |
| 28.07.2026 | 21:31:45.675 | 74,230 | 1.000 | 74,530 | 1.000 |
| 28.07.2026 | 21:31:00.715 | 74,320 | 1.000 | 74,620 | 1.000 |
| 28.07.2026 | 21:28:15.658 | 74,340 | 1.000 | 74,640 | 1.000 |
| 28.07.2026 | 21:27:15.678 | 74,350 | 1.000 | 74,650 | 1.000 |
| 28.07.2026 | 21:25:45.679 | 74,460 | 1.000 | 74,760 | 1.000 |
| 28.07.2026 | 21:20:15.719 | 74,290 | 1.000 | 74,590 | 1.000 |
| 28.07.2026 | 21:19:00.695 | 74,270 | 1.000 | 74,570 | 1.000 |
| 28.07.2026 | 21:18:15.641 | 74,270 | 1.000 | 74,570 | 1.000 |
| 28.07.2026 | 21:17:45.715 | 74,300 | 1.000 | 74,600 | 1.000 |
| 28.07.2026 | 21:14:45.647 | 74,190 | 1.000 | 74,490 | 1.000 |
| 28.07.2026 | 21:13:15.667 | 74,240 | 1.000 | 74,540 | 1.000 |
| 28.07.2026 | 21:12:30.666 | 74,250 | 1.000 | 74,550 | 1.000 |
| 28.07.2026 | 21:11:45.653 | 74,270 | 1.000 | 74,570 | 1.000 |
| 28.07.2026 | 21:10:45.656 | 74,300 | 1.000 | 74,600 | 1.000 |
| 28.07.2026 | 21:09:30.649 | 74,280 | 1.000 | 74,580 | 1.000 |
| 28.07.2026 | 21:04:45.666 | 74,210 | 1.000 | 74,510 | 1.000 |
| 28.07.2026 | 21:04:15.659 | 74,180 | 1.000 | 74,480 | 1.000 |
| 28.07.2026 | 21:03:45.676 | 74,150 | 1.000 | 74,450 | 1.000 |
| 28.07.2026 | 21:03:00.674 | 74,060 | 1.000 | 74,360 | 1.000 |
| 28.07.2026 | 21:01:30.670 | 74,080 | 1.000 | 74,380 | 1.000 |
| 28.07.2026 | 20:57:45.693 | 74,010 | 2.000 | 74,310 | 2.000 |
| 28.07.2026 | 20:57:15.686 | 73,940 | 2.000 | 74,240 | 2.000 |
| 28.07.2026 | 20:56:00.618 | 73,930 | 2.000 | 74,230 | 2.000 |
| 28.07.2026 | 20:55:15.696 | 73,930 | 2.000 | 74,230 | 2.000 |
| 28.07.2026 | 20:54:30.655 | 73,960 | 2.000 | 74,260 | 2.000 |
| 28.07.2026 | 20:53:45.699 | 74,020 | 2.000 | 74,320 | 2.000 |
| 28.07.2026 | 20:52:45.637 | 74,040 | 2.000 | 74,340 | 2.000 |
| 28.07.2026 | 20:50:00.715 | 74,050 | 2.000 | 74,350 | 2.000 |
| 28.07.2026 | 20:49:30.731 | 74,060 | 2.000 | 74,360 | 2.000 |
| 28.07.2026 | 20:43:15.652 | 74,030 | 2.000 | 74,330 | 2.000 |
| 28.07.2026 | 20:42:30.820 | 74,030 | 2.000 | 74,330 | 2.000 |
| 28.07.2026 | 20:40:00.653 | 74,020 | 2.000 | 74,320 | 2.000 |
| 28.07.2026 | 20:39:30.671 | 74,030 | 2.000 | 74,330 | 2.000 |
| 28.07.2026 | 20:38:45.657 | 74,120 | 2.000 | 74,420 | 2.000 |
| 28.07.2026 | 20:36:45.664 | 74,000 | 2.000 | 74,300 | 2.000 |
| 28.07.2026 | 20:33:30.680 | 73,880 | 2.000 | 74,180 | 2.000 |
| 28.07.2026 | 20:31:45.687 | 73,840 | 2.000 | 74,140 | 2.000 |
| 28.07.2026 | 20:31:00.668 | 73,860 | 2.000 | 74,160 | 2.000 |
| 28.07.2026 | 20:30:15.679 | 73,890 | 2.000 | 74,190 | 2.000 |
| 28.07.2026 | 20:26:30.681 | 73,880 | 2.000 | 74,180 | 2.000 |
| 28.07.2026 | 20:22:00.700 | 73,910 | 2.000 | 74,210 | 2.000 |
| 28.07.2026 | 20:20:45.693 | 73,930 | 2.000 | 74,230 | 2.000 |
| 28.07.2026 | 20:18:45.701 | 73,980 | 2.000 | 74,280 | 2.000 |
| 28.07.2026 | 20:17:45.701 | 73,980 | 2.000 | 74,280 | 2.000 |
| 28.07.2026 | 20:15:30.678 | 73,860 | 2.000 | 74,160 | 2.000 |
| 28.07.2026 | 20:14:45.625 | 73,890 | 2.000 | 74,190 | 2.000 |
| 28.07.2026 | 20:14:00.642 | 73,880 | 2.000 | 74,180 | 2.000 |
| 28.07.2026 | 20:12:30.632 | 73,890 | 2.000 | 74,190 | 2.000 |
| 28.07.2026 | 20:10:45.635 | 73,920 | 2.000 | 74,220 | 2.000 |
| 28.07.2026 | 20:09:30.718 | 73,880 | 2.000 | 74,180 | 2.000 |
| 28.07.2026 | 20:08:45.683 | 73,820 | 2.000 | 74,120 | 2.000 |
| 28.07.2026 | 20:08:00.704 | 73,820 | 2.000 | 74,120 | 2.000 |
| 28.07.2026 | 20:04:00.730 | 73,820 | 2.000 | 74,120 | 2.000 |
| 28.07.2026 | 20:03:00.646 | 73,800 | 2.000 | 74,100 | 2.000 |
| 28.07.2026 | 20:02:15.705 | 73,800 | 2.000 | 74,100 | 2.000 |
| 28.07.2026 | 20:01:45.694 | 73,810 | 2.000 | 74,110 | 2.000 |
| 28.07.2026 | 20:01:00.642 | 73,840 | 2.000 | 74,140 | 2.000 |
| 28.07.2026 | 20:00:30.657 | 73,760 | 2.000 | 74,060 | 2.000 |
| 28.07.2026 | 19:59:00.715 | 73,650 | 2.000 | 73,850 | 2.000 |
| 28.07.2026 | 19:57:00.644 | 73,620 | 2.000 | 73,820 | 2.000 |
| 28.07.2026 | 19:56:00.674 | 73,570 | 2.000 | 73,770 | 2.000 |
| 28.07.2026 | 19:53:00.654 | 73,860 | 2.000 | 74,060 | 2.000 |
| 28.07.2026 | 19:52:15.676 | 73,850 | 2.000 | 74,050 | 2.000 |
| 28.07.2026 | 19:51:30.663 | 73,880 | 2.000 | 74,080 | 2.000 |
| 28.07.2026 | 19:50:45.659 | 73,870 | 2.000 | 74,070 | 2.000 |
| 28.07.2026 | 19:48:30.662 | 73,730 | 2.000 | 73,930 | 2.000 |
| 28.07.2026 | 19:47:31.111 | 73,790 | 2.000 | 73,990 | 2.000 |
| 28.07.2026 | 19:46:45.642 | 73,840 | 2.000 | 74,040 | 2.000 |
| 28.07.2026 | 19:45:15.667 | 73,890 | 2.000 | 74,090 | 2.000 |
| 28.07.2026 | 19:41:15.758 | 74,170 | 2.000 | 74,370 | 2.000 |
| 28.07.2026 | 19:37:45.686 | 74,410 | 2.000 | 74,610 | 2.000 |
| 28.07.2026 | 19:35:30.690 | 74,490 | 2.000 | 74,690 | 2.000 |
| 28.07.2026 | 19:31:45.701 | 74,400 | 2.000 | 74,600 | 2.000 |
| 28.07.2026 | 19:30:30.701 | 74,420 | 2.000 | 74,620 | 2.000 |
| 28.07.2026 | 19:30:00.763 | 74,490 | 2.000 | 74,690 | 2.000 |
| 28.07.2026 | 19:29:15.640 | 74,530 | 3.500 | 74,730 | 3.500 |
| 28.07.2026 | 19:27:30.713 | 74,540 | 3.500 | 74,740 | 3.500 |
| 28.07.2026 | 19:26:00.640 | 74,390 | 3.500 | 74,590 | 3.500 |