DAX/OS/Put [21100]/UniCredit
WKN UN7WKT
ISIN DE000UN7WKT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 21:45:30.321 | 1,080 | 25.000 | 1,110 | 25.000 |
| 05.05.2026 | 21:38:21.330 | 1,070 | 25.000 | 1,100 | 25.000 |
| 05.05.2026 | 21:31:40.627 | 1,080 | 25.000 | 1,110 | 25.000 |
| 05.05.2026 | 21:30:29.087 | 1,090 | 25.000 | 1,120 | 25.000 |
| 05.05.2026 | 20:58:05.501 | 1,090 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 20:56:01.775 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 20:43:55.723 | 1,090 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 20:41:48.808 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 20:36:46.938 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 20:35:46.101 | 1,090 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 20:33:08.120 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 20:20:40.701 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 20:19:40.484 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 20:17:39.318 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 20:16:39.208 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 20:09:35.505 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 19:45:35.502 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 19:32:55.043 | 1,090 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 19:31:15.931 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 19:22:34.540 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 19:20:00.979 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 19:13:02.418 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 19:03:17.081 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 18:51:32.258 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 18:46:49.745 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 18:38:20.099 | 1,110 | 35.000 | 1,140 | 35.000 |
| 05.05.2026 | 18:35:17.731 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 18:20:26.908 | 1,090 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 18:05:24.233 | 1,090 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 18:00:35.477 | 1,100 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 17:59:56.096 | 1,090 | 35.000 | 1,100 | 35.000 |
| 05.05.2026 | 17:58:57.155 | 1,080 | 35.000 | 1,090 | 35.000 |
| 05.05.2026 | 17:57:56.301 | 1,090 | 35.000 | 1,100 | 35.000 |
| 05.05.2026 | 17:52:08.928 | 1,080 | 35.000 | 1,090 | 35.000 |
| 05.05.2026 | 17:46:10.798 | 1,070 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 17:44:50.257 | 1,090 | 35.000 | 1,100 | 35.000 |
| 05.05.2026 | 17:35:40.864 | 1,090 | 35.000 | 1,100 | 35.000 |
| 05.05.2026 | 17:30:13.514 | 1,100 | 35.000 | 1,110 | 35.000 |
| 05.05.2026 | 17:29:33.129 | 1,100 | 35.000 | 1,110 | 35.000 |
| 05.05.2026 | 17:26:23.877 | 1,110 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 17:25:37.253 | 1,120 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 17:24:54.418 | 1,110 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 17:20:05.384 | 1,120 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 17:19:05.352 | 1,110 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 17:18:27.646 | 1,120 | 35.000 | 1,130 | 35.000 |
| 05.05.2026 | 17:15:14.156 | 1,110 | 35.000 | 1,120 | 35.000 |
| 05.05.2026 | 17:01:25.333 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 17:00:03.485 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 16:51:39.644 | 1,200 | 50.000 | 1,210 | 50.000 |
| 05.05.2026 | 16:50:39.526 | 1,190 | 50.000 | 1,200 | 50.000 |
| 05.05.2026 | 16:49:31.340 | 1,200 | 50.000 | 1,210 | 50.000 |
| 05.05.2026 | 16:48:08.671 | 1,210 | 50.000 | 1,220 | 50.000 |
| 05.05.2026 | 16:46:01.647 | 1,200 | 50.000 | 1,210 | 50.000 |
| 05.05.2026 | 16:44:13.768 | 1,210 | 50.000 | 1,220 | 50.000 |
| 05.05.2026 | 16:41:36.277 | 1,210 | 50.000 | 1,220 | 50.000 |
| 05.05.2026 | 16:39:04.860 | 1,220 | 50.000 | 1,230 | 50.000 |
| 05.05.2026 | 16:35:25.802 | 1,230 | 50.000 | 1,240 | 50.000 |
| 05.05.2026 | 16:34:41.809 | 1,220 | 50.000 | 1,230 | 50.000 |
| 05.05.2026 | 16:31:25.412 | 1,230 | 50.000 | 1,240 | 50.000 |
| 05.05.2026 | 16:23:33.377 | 1,220 | 50.000 | 1,230 | 50.000 |
| 05.05.2026 | 16:21:06.072 | 1,260 | 50.000 | 1,270 | 50.000 |
| 05.05.2026 | 16:18:38.850 | 1,230 | 50.000 | 1,240 | 50.000 |
| 05.05.2026 | 16:17:29.719 | 1,200 | 50.000 | 1,210 | 50.000 |
| 05.05.2026 | 16:16:40.325 | 1,210 | 50.000 | 1,220 | 50.000 |
| 05.05.2026 | 16:16:02.590 | 1,210 | 50.000 | 1,220 | 50.000 |
| 05.05.2026 | 16:14:37.180 | 1,210 | 50.000 | 1,220 | 50.000 |
| 05.05.2026 | 16:13:41.593 | 1,180 | 50.000 | 1,190 | 50.000 |
| 05.05.2026 | 16:10:34.047 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 16:06:35.966 | 1,170 | 50.000 | 1,180 | 50.000 |
| 05.05.2026 | 16:05:00.718 | 1,170 | 50.000 | 1,180 | 50.000 |
| 05.05.2026 | 16:02:07.610 | 1,180 | 50.000 | 1,190 | 50.000 |
| 05.05.2026 | 15:51:09.467 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 15:50:14.069 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 15:48:45.382 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 15:47:31.056 | 1,180 | 50.000 | 1,190 | 50.000 |
| 05.05.2026 | 15:45:53.686 | 1,190 | 50.000 | 1,200 | 50.000 |
| 05.05.2026 | 15:43:19.711 | 1,200 | 50.000 | 1,210 | 50.000 |
| 05.05.2026 | 15:37:45.902 | 1,190 | 50.000 | 1,200 | 50.000 |
| 05.05.2026 | 15:17:25.624 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 15:10:19.439 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 15:09:26.104 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 15:08:18.167 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 15:06:23.445 | 1,170 | 50.000 | 1,180 | 50.000 |
| 05.05.2026 | 15:02:47.376 | 1,180 | 50.000 | 1,190 | 50.000 |
| 05.05.2026 | 15:00:36.771 | 1,180 | 50.000 | 1,190 | 50.000 |
| 05.05.2026 | 14:56:34.734 | 1,180 | 50.000 | 1,190 | 50.000 |
| 05.05.2026 | 14:49:29.733 | 1,200 | 50.000 | 1,210 | 50.000 |
| 05.05.2026 | 14:45:44.734 | 1,190 | 50.000 | 1,200 | 50.000 |
| 05.05.2026 | 14:43:37.900 | 1,190 | 50.000 | 1,200 | 50.000 |
| 05.05.2026 | 14:42:25.536 | 1,180 | 50.000 | 1,190 | 50.000 |
| 05.05.2026 | 14:32:56.536 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 14:32:05.519 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 14:31:16.202 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 14:30:04.455 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 14:22:56.210 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 14:19:50.980 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 14:18:03.630 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 14:15:21.477 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 14:14:53.857 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 14:11:39.792 | 1,160 | 50.000 | 1,170 | 50.000 |