DAX/OS/Put [21000]/UniCredit
WKN UN7WKS
ISIN DE000UN7WKS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 21:58:09.328 | 1,030 | 25.000 | 1,070 | 25.000 |
| 05.05.2026 | 21:50:03.416 | 1,030 | 25.000 | 1,070 | 25.000 |
| 05.05.2026 | 21:46:16.034 | 1,030 | 25.000 | 1,060 | 25.000 |
| 05.05.2026 | 21:30:19.996 | 1,030 | 25.000 | 1,060 | 25.000 |
| 05.05.2026 | 21:25:26.012 | 1,030 | 35.000 | 1,060 | 35.000 |
| 05.05.2026 | 21:23:22.833 | 1,030 | 35.000 | 1,060 | 35.000 |
| 05.05.2026 | 20:51:24.835 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 20:41:48.810 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 20:27:00.903 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 20:22:44.623 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 19:54:56.687 | 1,060 | 35.000 | 1,090 | 35.000 |
| 05.05.2026 | 19:51:41.482 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 19:46:38.307 | 1,060 | 35.000 | 1,090 | 35.000 |
| 05.05.2026 | 19:43:31.636 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 19:39:29.052 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 19:36:28.430 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 19:35:27.716 | 1,030 | 35.000 | 1,060 | 35.000 |
| 05.05.2026 | 19:31:47.182 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 19:21:00.498 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 19:20:00.996 | 1,040 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 19:15:06.075 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 19:05:57.651 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 18:56:26.965 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 18:51:32.130 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 18:39:39.399 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 18:31:17.319 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 18:28:16.138 | 1,050 | 35.000 | 1,080 | 35.000 |
| 05.05.2026 | 17:52:57.929 | 1,030 | 35.000 | 1,040 | 35.000 |
| 05.05.2026 | 17:46:10.446 | 1,020 | 35.000 | 1,030 | 35.000 |
| 05.05.2026 | 17:39:16.670 | 1,030 | 35.000 | 1,040 | 35.000 |
| 05.05.2026 | 17:36:39.380 | 1,040 | 35.000 | 1,050 | 35.000 |
| 05.05.2026 | 17:34:40.439 | 1,040 | 35.000 | 1,050 | 35.000 |
| 05.05.2026 | 17:34:01.236 | 1,050 | 35.000 | 1,060 | 35.000 |
| 05.05.2026 | 17:27:57.655 | 1,050 | 35.000 | 1,060 | 35.000 |
| 05.05.2026 | 17:27:13.388 | 1,040 | 35.000 | 1,050 | 35.000 |
| 05.05.2026 | 17:21:47.355 | 1,060 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 17:17:58.693 | 1,060 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 17:15:16.043 | 1,060 | 35.000 | 1,070 | 35.000 |
| 05.05.2026 | 17:12:10.509 | 1,050 | 50.000 | 1,060 | 50.000 |
| 05.05.2026 | 17:07:19.497 | 1,060 | 50.000 | 1,070 | 50.000 |
| 05.05.2026 | 17:05:51.388 | 1,060 | 50.000 | 1,070 | 50.000 |
| 05.05.2026 | 16:56:16.838 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 16:54:45.881 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 16:53:30.539 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 16:52:46.746 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 16:46:02.210 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 16:44:43.279 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 16:33:37.728 | 1,170 | 50.000 | 1,180 | 50.000 |
| 05.05.2026 | 16:33:04.031 | 1,160 | 50.000 | 1,170 | 50.000 |
| 05.05.2026 | 16:31:31.965 | 1,170 | 50.000 | 1,180 | 50.000 |
| 05.05.2026 | 16:29:40.264 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 16:24:30.053 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 16:21:59.264 | 1,170 | 50.000 | 1,180 | 50.000 |
| 05.05.2026 | 16:17:29.721 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 16:16:41.675 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 16:16:03.653 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 16:13:40.046 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 16:12:29.394 | 1,090 | 50.000 | 1,100 | 50.000 |
| 05.05.2026 | 16:08:35.577 | 1,090 | 50.000 | 1,100 | 50.000 |
| 05.05.2026 | 16:08:15.335 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 15:51:58.684 | 1,110 | 50.000 | 1,120 | 50.000 |
| 05.05.2026 | 15:51:09.348 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 15:50:21.927 | 1,090 | 50.000 | 1,100 | 50.000 |
| 05.05.2026 | 15:49:45.648 | 1,110 | 50.000 | 1,120 | 50.000 |
| 05.05.2026 | 15:47:50.237 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 15:45:48.869 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 15:44:36.394 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 15:39:07.470 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 15:37:54.188 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 15:32:21.075 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 15:30:16.898 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 15:20:59.112 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 15:17:37.208 | 1,090 | 50.000 | 1,100 | 50.000 |
| 05.05.2026 | 15:10:19.105 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 15:09:26.117 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 15:08:48.883 | 1,090 | 50.000 | 1,100 | 50.000 |
| 05.05.2026 | 15:08:19.583 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 15:06:09.288 | 1,110 | 50.000 | 1,120 | 50.000 |
| 05.05.2026 | 15:03:32.346 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 15:01:31.334 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 14:55:11.887 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 14:45:46.084 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 14:43:37.955 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 14:42:44.116 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 14:39:03.752 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 14:38:03.666 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 14:36:48.640 | 1,120 | 50.000 | 1,130 | 50.000 |
| 05.05.2026 | 14:35:25.375 | 1,110 | 50.000 | 1,120 | 50.000 |
| 05.05.2026 | 14:21:59.276 | 1,080 | 50.000 | 1,090 | 50.000 |
| 05.05.2026 | 14:21:11.675 | 1,090 | 50.000 | 1,100 | 50.000 |
| 05.05.2026 | 14:18:03.462 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 14:16:35.287 | 1,090 | 50.000 | 1,100 | 50.000 |
| 05.05.2026 | 14:07:35.586 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 14:06:19.742 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 14:04:50.741 | 1,140 | 50.000 | 1,150 | 50.000 |
| 05.05.2026 | 14:04:06.674 | 1,150 | 50.000 | 1,160 | 50.000 |
| 05.05.2026 | 14:00:05.004 | 1,130 | 50.000 | 1,140 | 50.000 |
| 05.05.2026 | 13:50:10.947 | 1,110 | 50.000 | 1,120 | 50.000 |
| 05.05.2026 | 13:35:50.471 | 1,100 | 50.000 | 1,110 | 50.000 |
| 05.05.2026 | 13:32:44.806 | 1,110 | 50.000 | 1,120 | 50.000 |