DAX/OS/Call [22900]/UniCredit
WKN UN7WKP
ISIN DE000UN7WKP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 21:59:46.948 | 19,100 | 25.000 | 19,140 | 25.000 |
| 05.05.2026 | 21:57:32.056 | 19,000 | 25.000 | 19,040 | 25.000 |
| 05.05.2026 | 21:56:59.318 | 18,980 | 25.000 | 19,020 | 25.000 |
| 05.05.2026 | 21:56:29.057 | 18,950 | 25.000 | 18,990 | 25.000 |
| 05.05.2026 | 21:53:30.656 | 18,950 | 25.000 | 18,990 | 25.000 |
| 05.05.2026 | 21:49:33.122 | 19,100 | 25.000 | 19,130 | 25.000 |
| 05.05.2026 | 21:48:50.603 | 19,110 | 25.000 | 19,140 | 25.000 |
| 05.05.2026 | 21:48:04.589 | 19,110 | 25.000 | 19,140 | 25.000 |
| 05.05.2026 | 21:47:37.128 | 19,100 | 25.000 | 19,130 | 25.000 |
| 05.05.2026 | 21:46:56.469 | 19,150 | 25.000 | 19,180 | 25.000 |
| 05.05.2026 | 21:44:45.744 | 19,200 | 25.000 | 19,230 | 25.000 |
| 05.05.2026 | 21:43:30.524 | 19,170 | 25.000 | 19,200 | 25.000 |
| 05.05.2026 | 21:40:29.185 | 19,210 | 25.000 | 19,240 | 25.000 |
| 05.05.2026 | 21:40:01.341 | 19,220 | 25.000 | 19,250 | 25.000 |
| 05.05.2026 | 21:37:57.720 | 19,170 | 25.000 | 19,200 | 25.000 |
| 05.05.2026 | 21:35:36.584 | 19,120 | 25.000 | 19,150 | 25.000 |
| 05.05.2026 | 21:34:53.802 | 19,100 | 25.000 | 19,130 | 25.000 |
| 05.05.2026 | 21:34:26.372 | 19,110 | 25.000 | 19,140 | 25.000 |
| 05.05.2026 | 21:31:25.727 | 19,100 | 25.000 | 19,130 | 25.000 |
| 05.05.2026 | 21:29:46.437 | 19,090 | 35.000 | 19,120 | 35.000 |
| 05.05.2026 | 21:28:57.815 | 19,090 | 35.000 | 19,120 | 35.000 |
| 05.05.2026 | 21:28:09.501 | 19,060 | 35.000 | 19,090 | 35.000 |
| 05.05.2026 | 21:24:59.232 | 19,020 | 35.000 | 19,050 | 35.000 |
| 05.05.2026 | 21:20:49.796 | 19,030 | 35.000 | 19,060 | 35.000 |
| 05.05.2026 | 21:20:16.017 | 19,020 | 35.000 | 19,050 | 35.000 |
| 05.05.2026 | 21:19:47.046 | 19,010 | 35.000 | 19,040 | 35.000 |
| 05.05.2026 | 21:19:01.076 | 19,000 | 35.000 | 19,030 | 35.000 |
| 05.05.2026 | 21:17:46.250 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 21:16:03.385 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 21:14:22.026 | 19,010 | 35.000 | 19,040 | 35.000 |
| 05.05.2026 | 21:13:21.825 | 19,020 | 35.000 | 19,050 | 35.000 |
| 05.05.2026 | 21:11:12.250 | 19,030 | 35.000 | 19,060 | 35.000 |
| 05.05.2026 | 21:10:10.102 | 19,010 | 35.000 | 19,040 | 35.000 |
| 05.05.2026 | 21:06:49.145 | 19,040 | 35.000 | 19,070 | 35.000 |
| 05.05.2026 | 21:06:03.333 | 19,030 | 35.000 | 19,060 | 35.000 |
| 05.05.2026 | 21:04:40.502 | 19,020 | 35.000 | 19,050 | 35.000 |
| 05.05.2026 | 21:04:09.841 | 19,040 | 35.000 | 19,070 | 35.000 |
| 05.05.2026 | 21:02:28.427 | 19,010 | 35.000 | 19,040 | 35.000 |
| 05.05.2026 | 21:01:14.911 | 19,030 | 35.000 | 19,060 | 35.000 |
| 05.05.2026 | 21:00:20.364 | 19,020 | 35.000 | 19,050 | 35.000 |
| 05.05.2026 | 20:57:26.726 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 20:56:25.851 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 20:55:44.367 | 18,960 | 35.000 | 18,990 | 35.000 |
| 05.05.2026 | 20:55:08.888 | 19,000 | 35.000 | 19,030 | 35.000 |
| 05.05.2026 | 20:52:05.992 | 19,010 | 35.000 | 19,040 | 35.000 |
| 05.05.2026 | 20:51:36.590 | 19,020 | 35.000 | 19,050 | 35.000 |
| 05.05.2026 | 20:51:02.372 | 19,030 | 35.000 | 19,060 | 35.000 |
| 05.05.2026 | 20:46:24.879 | 19,030 | 35.000 | 19,060 | 35.000 |
| 05.05.2026 | 20:45:19.656 | 19,010 | 35.000 | 19,040 | 35.000 |
| 05.05.2026 | 20:42:58.888 | 18,950 | 35.000 | 18,980 | 35.000 |
| 05.05.2026 | 20:41:35.374 | 18,940 | 35.000 | 18,970 | 35.000 |
| 05.05.2026 | 20:39:07.188 | 18,930 | 35.000 | 18,960 | 35.000 |
| 05.05.2026 | 20:38:32.764 | 18,950 | 35.000 | 18,980 | 35.000 |
| 05.05.2026 | 20:38:00.036 | 18,950 | 35.000 | 18,980 | 35.000 |
| 05.05.2026 | 20:37:24.458 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 20:36:05.412 | 18,980 | 35.000 | 19,010 | 35.000 |
| 05.05.2026 | 20:34:54.552 | 18,980 | 35.000 | 19,010 | 35.000 |
| 05.05.2026 | 20:34:25.811 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 20:31:39.816 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 20:29:41.922 | 18,940 | 35.000 | 18,970 | 35.000 |
| 05.05.2026 | 20:29:01.124 | 18,970 | 35.000 | 19,000 | 35.000 |
| 05.05.2026 | 20:26:31.555 | 18,930 | 35.000 | 18,960 | 35.000 |
| 05.05.2026 | 20:26:00.257 | 18,930 | 35.000 | 18,960 | 35.000 |
| 05.05.2026 | 20:24:55.271 | 18,960 | 35.000 | 18,990 | 35.000 |
| 05.05.2026 | 20:24:22.222 | 18,980 | 35.000 | 19,010 | 35.000 |
| 05.05.2026 | 20:23:05.299 | 18,950 | 35.000 | 18,980 | 35.000 |
| 05.05.2026 | 20:21:10.782 | 18,900 | 35.000 | 18,930 | 35.000 |
| 05.05.2026 | 20:20:15.550 | 18,880 | 35.000 | 18,910 | 35.000 |
| 05.05.2026 | 20:19:40.484 | 18,870 | 35.000 | 18,900 | 35.000 |
| 05.05.2026 | 20:17:31.222 | 18,880 | 35.000 | 18,910 | 35.000 |
| 05.05.2026 | 20:13:50.998 | 18,900 | 35.000 | 18,930 | 35.000 |
| 05.05.2026 | 20:12:13.099 | 18,880 | 35.000 | 18,910 | 35.000 |
| 05.05.2026 | 20:11:20.383 | 18,880 | 35.000 | 18,910 | 35.000 |
| 05.05.2026 | 20:10:23.634 | 18,890 | 35.000 | 18,920 | 35.000 |
| 05.05.2026 | 20:08:51.904 | 18,900 | 35.000 | 18,930 | 35.000 |
| 05.05.2026 | 20:06:13.825 | 18,860 | 35.000 | 18,890 | 35.000 |
| 05.05.2026 | 20:05:40.832 | 18,850 | 35.000 | 18,880 | 35.000 |
| 05.05.2026 | 20:05:01.246 | 18,860 | 35.000 | 18,890 | 35.000 |
| 05.05.2026 | 20:04:30.466 | 18,850 | 35.000 | 18,880 | 35.000 |
| 05.05.2026 | 20:02:36.182 | 18,840 | 35.000 | 18,870 | 35.000 |
| 05.05.2026 | 20:01:58.607 | 18,810 | 35.000 | 18,840 | 35.000 |
| 05.05.2026 | 20:00:13.026 | 18,810 | 35.000 | 18,840 | 35.000 |
| 05.05.2026 | 19:59:41.869 | 18,840 | 35.000 | 18,870 | 35.000 |
| 05.05.2026 | 19:56:47.560 | 18,840 | 35.000 | 18,870 | 35.000 |
| 05.05.2026 | 19:56:01.402 | 18,820 | 35.000 | 18,850 | 35.000 |
| 05.05.2026 | 19:55:30.335 | 18,830 | 35.000 | 18,860 | 35.000 |
| 05.05.2026 | 19:54:03.557 | 18,840 | 35.000 | 18,870 | 35.000 |
| 05.05.2026 | 19:52:12.932 | 18,850 | 35.000 | 18,880 | 35.000 |
| 05.05.2026 | 19:51:32.126 | 18,820 | 35.000 | 18,850 | 35.000 |
| 05.05.2026 | 19:45:57.194 | 18,850 | 35.000 | 18,880 | 35.000 |
| 05.05.2026 | 19:45:26.486 | 18,860 | 35.000 | 18,890 | 35.000 |
| 05.05.2026 | 19:44:32.009 | 18,900 | 35.000 | 18,930 | 35.000 |
| 05.05.2026 | 19:43:58.639 | 18,920 | 35.000 | 18,950 | 35.000 |
| 05.05.2026 | 19:42:31.275 | 18,950 | 35.000 | 18,980 | 35.000 |
| 05.05.2026 | 19:42:01.024 | 18,950 | 35.000 | 18,980 | 35.000 |
| 05.05.2026 | 19:40:54.927 | 18,960 | 35.000 | 18,990 | 35.000 |
| 05.05.2026 | 19:38:55.434 | 18,950 | 35.000 | 18,980 | 35.000 |
| 05.05.2026 | 19:37:40.520 | 18,980 | 35.000 | 19,010 | 35.000 |
| 05.05.2026 | 19:37:06.935 | 19,030 | 35.000 | 19,060 | 35.000 |
| 05.05.2026 | 19:36:27.018 | 19,020 | 35.000 | 19,050 | 35.000 |