Alphabet Inc. (C Shares)/CapBonus/650/Call/UniCredit
WKN UN7UR8
ISIN DE000UN7UR87
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 20:57:15.272 | 553,450 | 1.300 | 553,530 | 1.300 |
| 15.07.2026 | 20:55:19.921 | 553,490 | 1.300 | 553,570 | 1.300 |
| 15.07.2026 | 20:54:10.627 | 553,150 | 1.300 | 553,230 | 1.300 |
| 15.07.2026 | 20:53:21.079 | 555,140 | 1.300 | 555,220 | 1.300 |
| 15.07.2026 | 20:49:35.172 | 554,830 | 1.300 | 554,910 | 1.300 |
| 15.07.2026 | 20:47:00.489 | 555,210 | 1.300 | 555,290 | 1.300 |
| 15.07.2026 | 20:46:05.846 | 556,320 | 1.300 | 556,400 | 1.300 |
| 15.07.2026 | 20:45:33.705 | 556,640 | 1.300 | 556,720 | 1.300 |
| 15.07.2026 | 20:44:45.429 | 557,330 | 1.300 | 557,410 | 1.300 |
| 15.07.2026 | 20:40:04.996 | 558,500 | 1.300 | 558,580 | 1.300 |
| 15.07.2026 | 20:37:43.878 | 557,880 | 1.300 | 557,960 | 1.300 |
| 15.07.2026 | 20:36:49.333 | 558,270 | 1.300 | 558,350 | 1.300 |
| 15.07.2026 | 20:36:13.946 | 557,970 | 1.300 | 558,050 | 1.300 |
| 15.07.2026 | 20:34:53.530 | 557,100 | 1.300 | 557,180 | 1.300 |
| 15.07.2026 | 20:34:00.291 | 556,760 | 1.300 | 556,840 | 1.300 |
| 15.07.2026 | 20:31:36.178 | 556,450 | 1.300 | 556,530 | 1.300 |
| 15.07.2026 | 20:29:57.172 | 556,560 | 1.300 | 556,640 | 1.300 |
| 15.07.2026 | 20:27:53.043 | 557,330 | 1.300 | 557,410 | 1.300 |
| 15.07.2026 | 20:21:40.985 | 558,650 | 1.300 | 558,730 | 1.300 |
| 15.07.2026 | 20:19:51.764 | 557,990 | 1.300 | 558,070 | 1.300 |
| 15.07.2026 | 20:17:00.126 | 557,810 | 1.300 | 557,890 | 1.300 |
| 15.07.2026 | 20:16:27.484 | 557,420 | 1.300 | 557,500 | 1.300 |
| 15.07.2026 | 20:15:46.855 | 557,070 | 1.300 | 557,150 | 1.300 |
| 15.07.2026 | 20:09:57.748 | 555,850 | 1.300 | 555,930 | 1.300 |
| 15.07.2026 | 20:05:53.944 | 555,940 | 1.300 | 556,020 | 1.300 |
| 15.07.2026 | 20:04:50.433 | 555,110 | 1.300 | 555,190 | 1.300 |
| 15.07.2026 | 20:04:19.101 | 555,890 | 1.300 | 555,970 | 1.300 |
| 15.07.2026 | 20:00:47.215 | 556,730 | 1.300 | 556,810 | 1.300 |
| 15.07.2026 | 19:58:51.698 | 557,040 | 1.300 | 557,120 | 1.300 |
| 15.07.2026 | 19:57:48.525 | 556,870 | 1.300 | 556,950 | 1.300 |
| 15.07.2026 | 19:53:43.892 | 556,680 | 1.300 | 556,760 | 1.300 |
| 15.07.2026 | 19:51:16.844 | 555,850 | 1.300 | 555,930 | 1.300 |
| 15.07.2026 | 19:49:57.129 | 554,650 | 1.300 | 554,730 | 1.300 |
| 15.07.2026 | 19:49:27.063 | 554,830 | 1.300 | 554,910 | 1.300 |
| 15.07.2026 | 19:48:36.166 | 553,690 | 1.300 | 553,770 | 1.300 |
| 15.07.2026 | 19:47:01.195 | 552,980 | 1.300 | 553,060 | 1.300 |
| 15.07.2026 | 19:44:50.930 | 553,060 | 1.300 | 553,140 | 1.300 |
| 15.07.2026 | 19:44:09.211 | 553,120 | 1.300 | 553,200 | 1.300 |
| 15.07.2026 | 19:42:05.137 | 552,750 | 1.300 | 552,830 | 1.300 |
| 15.07.2026 | 19:41:33.480 | 552,450 | 1.300 | 552,530 | 1.300 |
| 15.07.2026 | 19:40:11.128 | 552,550 | 1.300 | 552,630 | 1.300 |
| 15.07.2026 | 19:38:28.654 | 552,810 | 1.300 | 552,890 | 1.300 |
| 15.07.2026 | 19:34:39.801 | 551,330 | 1.300 | 551,410 | 1.300 |
| 15.07.2026 | 19:30:55.815 | 553,440 | 1.300 | 553,520 | 1.300 |
| 15.07.2026 | 19:29:16.888 | 553,130 | 1.300 | 553,210 | 1.300 |
| 15.07.2026 | 19:26:59.266 | 552,340 | 1.300 | 552,420 | 1.300 |
| 15.07.2026 | 19:26:02.347 | 552,640 | 1.300 | 552,720 | 1.300 |
| 15.07.2026 | 19:24:14.120 | 553,330 | 1.300 | 553,410 | 1.300 |
| 15.07.2026 | 19:22:59.028 | 552,570 | 1.300 | 552,650 | 1.300 |
| 15.07.2026 | 19:22:19.694 | 552,460 | 1.300 | 552,540 | 1.300 |
| 15.07.2026 | 19:20:39.987 | 552,150 | 1.300 | 552,230 | 1.300 |
| 15.07.2026 | 19:19:02.551 | 551,720 | 1.300 | 551,800 | 1.300 |
| 15.07.2026 | 19:18:00.701 | 551,380 | 1.300 | 551,460 | 1.300 |
| 15.07.2026 | 19:17:08.624 | 551,720 | 1.300 | 551,800 | 1.300 |
| 15.07.2026 | 19:14:07.142 | 553,950 | 1.300 | 554,030 | 1.300 |
| 15.07.2026 | 19:13:24.841 | 553,830 | 1.300 | 553,910 | 1.300 |
| 15.07.2026 | 19:12:42.689 | 554,250 | 1.300 | 554,330 | 1.300 |
| 15.07.2026 | 19:07:52.021 | 555,490 | 1.300 | 555,570 | 1.300 |
| 15.07.2026 | 19:04:05.881 | 554,410 | 1.300 | 554,490 | 1.300 |
| 15.07.2026 | 19:00:33.159 | 556,420 | 1.300 | 556,500 | 1.300 |
| 15.07.2026 | 18:59:57.018 | 555,590 | 1.300 | 555,670 | 1.300 |
| 15.07.2026 | 18:55:46.159 | 553,750 | 1.300 | 553,830 | 1.300 |
| 15.07.2026 | 18:55:11.309 | 554,400 | 1.300 | 554,480 | 1.300 |
| 15.07.2026 | 18:52:46.960 | 553,250 | 1.300 | 553,330 | 1.300 |
| 15.07.2026 | 18:50:14.263 | 555,840 | 1.300 | 555,920 | 1.300 |
| 15.07.2026 | 18:48:01.565 | 554,290 | 1.300 | 554,370 | 1.300 |
| 15.07.2026 | 18:47:15.697 | 554,850 | 1.300 | 554,930 | 1.300 |
| 15.07.2026 | 18:46:37.111 | 554,780 | 1.300 | 554,860 | 1.300 |
| 15.07.2026 | 18:43:40.583 | 555,760 | 1.300 | 555,840 | 1.300 |
| 15.07.2026 | 18:42:56.860 | 556,630 | 1.300 | 556,710 | 1.300 |
| 15.07.2026 | 18:41:50.710 | 557,330 | 1.300 | 557,410 | 1.300 |
| 15.07.2026 | 18:40:10.714 | 556,570 | 1.300 | 556,650 | 1.300 |
| 15.07.2026 | 18:38:39.233 | 556,700 | 1.300 | 556,780 | 1.300 |
| 15.07.2026 | 18:37:43.067 | 555,960 | 1.300 | 556,040 | 1.300 |
| 15.07.2026 | 18:35:38.293 | 556,460 | 1.300 | 556,540 | 1.300 |
| 15.07.2026 | 18:34:40.910 | 556,080 | 1.300 | 556,160 | 1.300 |
| 15.07.2026 | 18:33:42.064 | 555,590 | 1.300 | 555,670 | 1.300 |
| 15.07.2026 | 18:33:01.947 | 555,710 | 1.300 | 555,790 | 1.300 |
| 15.07.2026 | 18:31:50.146 | 555,390 | 1.300 | 555,470 | 1.300 |
| 15.07.2026 | 18:29:32.517 | 556,960 | 1.300 | 557,040 | 1.300 |
| 15.07.2026 | 18:25:38.026 | 558,140 | 1.300 | 558,220 | 1.300 |
| 15.07.2026 | 18:25:05.325 | 557,360 | 1.300 | 557,440 | 1.300 |
| 15.07.2026 | 18:22:34.232 | 555,800 | 1.300 | 555,880 | 1.300 |
| 15.07.2026 | 18:19:46.661 | 556,650 | 1.300 | 556,730 | 1.300 |
| 15.07.2026 | 18:17:48.375 | 556,560 | 1.300 | 556,640 | 1.300 |
| 15.07.2026 | 18:16:59.445 | 555,860 | 1.300 | 555,940 | 1.300 |
| 15.07.2026 | 18:16:24.011 | 556,540 | 1.300 | 556,620 | 1.300 |
| 15.07.2026 | 18:15:50.820 | 555,900 | 1.300 | 555,980 | 1.300 |
| 15.07.2026 | 18:13:21.593 | 556,770 | 1.300 | 556,850 | 1.300 |
| 15.07.2026 | 18:10:23.403 | 555,410 | 1.300 | 555,490 | 1.300 |
| 15.07.2026 | 18:08:12.131 | 554,010 | 1.300 | 554,090 | 1.300 |
| 15.07.2026 | 18:07:41.113 | 554,300 | 1.300 | 554,380 | 1.300 |
| 15.07.2026 | 18:06:15.347 | 555,190 | 1.300 | 555,270 | 1.300 |
| 15.07.2026 | 18:05:10.968 | 554,100 | 1.300 | 554,180 | 1.300 |
| 15.07.2026 | 18:04:17.089 | 553,020 | 1.300 | 553,100 | 1.300 |
| 15.07.2026 | 18:03:36.281 | 552,680 | 1.300 | 552,760 | 1.300 |
| 15.07.2026 | 18:02:15.114 | 552,640 | 1.300 | 552,720 | 1.300 |
| 15.07.2026 | 18:00:49.082 | 553,110 | 1.300 | 553,190 | 1.300 |
| 15.07.2026 | 17:59:24.904 | 554,460 | 1.300 | 554,540 | 1.300 |
| 15.07.2026 | 17:58:51.542 | 553,520 | 1.300 | 553,600 | 1.300 |