NASDAQ 100/CapBonus/110/Put/UniCredit
WKN UN7PFG
ISIN DE000UN7PFG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:19:20.248 | 56,050 | 7.000 | 56,070 | 7.000 |
| 28.09.2026 | 11:18:49.634 | 56,450 | 7.000 | 56,470 | 7.000 |
| 28.09.2026 | 11:18:19.328 | 56,480 | 7.000 | 56,500 | 7.000 |
| 28.09.2026 | 11:17:38.387 | 56,480 | 7.000 | 56,500 | 7.000 |
| 28.09.2026 | 11:16:06.908 | 56,510 | 7.000 | 56,530 | 7.000 |
| 28.09.2026 | 11:13:59.645 | 56,570 | 7.000 | 56,590 | 7.000 |
| 28.09.2026 | 11:12:58.401 | 56,500 | 7.000 | 56,520 | 7.000 |
| 28.09.2026 | 11:11:36.911 | 56,490 | 7.000 | 56,510 | 7.000 |
| 28.09.2026 | 11:10:00.307 | 56,400 | 7.000 | 56,420 | 7.000 |
| 28.09.2026 | 11:09:29.698 | 56,310 | 7.000 | 56,330 | 7.000 |
| 28.09.2026 | 11:08:59.146 | 56,240 | 7.000 | 56,260 | 7.000 |
| 28.09.2026 | 11:08:23.496 | 56,040 | 7.000 | 56,060 | 7.000 |
| 28.09.2026 | 11:06:41.918 | 56,060 | 7.000 | 56,080 | 7.000 |
| 28.09.2026 | 11:05:40.806 | 56,110 | 7.000 | 56,130 | 7.000 |
| 28.09.2026 | 11:03:23.294 | 55,840 | 7.000 | 55,860 | 7.000 |
| 28.09.2026 | 11:02:47.720 | 55,760 | 7.000 | 55,780 | 7.000 |
| 28.09.2026 | 11:02:17.170 | 55,590 | 7.000 | 55,610 | 7.000 |
| 28.09.2026 | 11:01:41.525 | 55,540 | 7.000 | 55,560 | 7.000 |
| 28.09.2026 | 11:01:10.951 | 55,290 | 7.000 | 55,310 | 7.000 |
| 28.09.2026 | 11:00:35.331 | 55,300 | 7.000 | 55,320 | 7.000 |
| 28.09.2026 | 10:59:59.655 | 55,770 | 7.000 | 55,790 | 7.000 |
| 28.09.2026 | 10:59:29.023 | 55,720 | 7.000 | 55,740 | 7.000 |
| 28.09.2026 | 10:56:05.595 | 55,760 | 7.000 | 55,780 | 7.000 |
| 28.09.2026 | 10:55:35.097 | 55,710 | 7.000 | 55,730 | 7.000 |
| 28.09.2026 | 10:54:59.459 | 55,750 | 7.000 | 55,770 | 7.000 |
| 28.09.2026 | 10:54:28.893 | 55,550 | 7.000 | 55,570 | 7.000 |
| 28.09.2026 | 10:51:20.543 | 55,600 | 7.000 | 55,620 | 7.000 |
| 28.09.2026 | 10:50:45.000 | 55,560 | 7.000 | 55,580 | 7.000 |
| 28.09.2026 | 10:49:13.195 | 55,710 | 7.000 | 55,730 | 7.000 |
| 28.09.2026 | 10:48:37.545 | 55,540 | 7.000 | 55,560 | 7.000 |
| 28.09.2026 | 10:48:01.889 | 55,520 | 7.000 | 55,540 | 7.000 |
| 28.09.2026 | 10:47:31.317 | 55,580 | 7.000 | 55,600 | 7.000 |
| 28.09.2026 | 10:47:00.678 | 55,630 | 7.000 | 55,650 | 7.000 |
| 28.09.2026 | 10:46:20.033 | 55,830 | 7.000 | 55,850 | 7.000 |
| 28.09.2026 | 10:45:18.833 | 55,610 | 7.000 | 55,630 | 7.000 |
| 28.09.2026 | 10:44:48.493 | 55,700 | 7.000 | 55,720 | 7.000 |
| 28.09.2026 | 10:42:41.124 | 55,500 | 7.000 | 55,520 | 7.000 |
| 28.09.2026 | 10:41:35.187 | 55,480 | 7.000 | 55,500 | 7.000 |
| 28.09.2026 | 10:40:59.546 | 55,440 | 7.000 | 55,460 | 7.000 |
| 28.09.2026 | 10:40:28.947 | 55,550 | 7.000 | 55,570 | 7.000 |
| 28.09.2026 | 10:39:58.267 | 55,740 | 7.000 | 55,760 | 7.000 |
| 28.09.2026 | 10:38:57.413 | 55,690 | 7.000 | 55,710 | 7.000 |
| 28.09.2026 | 10:38:26.702 | 55,630 | 7.000 | 55,650 | 7.000 |
| 28.09.2026 | 10:36:44.948 | 55,310 | 7.000 | 55,330 | 7.000 |
| 28.09.2026 | 10:36:14.442 | 55,300 | 7.000 | 55,320 | 7.000 |
| 28.09.2026 | 10:34:37.851 | 55,240 | 7.000 | 55,260 | 7.000 |
| 28.09.2026 | 10:33:31.467 | 55,060 | 7.000 | 55,080 | 7.000 |
| 28.09.2026 | 10:32:25.372 | 55,180 | 7.000 | 55,200 | 7.000 |
| 28.09.2026 | 10:31:54.736 | 54,970 | 7.000 | 54,990 | 7.000 |
| 28.09.2026 | 10:30:43.557 | 54,870 | 7.000 | 54,890 | 7.000 |
| 28.09.2026 | 10:27:50.494 | 55,170 | 7.000 | 55,190 | 7.000 |
| 28.09.2026 | 10:27:25.202 | 55,080 | 7.000 | 55,100 | 7.000 |
| 28.09.2026 | 10:25:53.608 | 55,240 | 7.000 | 55,260 | 7.000 |
| 28.09.2026 | 10:25:02.685 | 55,390 | 7.000 | 55,410 | 7.000 |
| 28.09.2026 | 10:24:32.452 | 55,510 | 7.000 | 55,530 | 7.000 |
| 28.09.2026 | 10:21:44.120 | 55,150 | 7.000 | 55,170 | 7.000 |
| 28.09.2026 | 10:20:12.616 | 55,130 | 7.000 | 55,150 | 7.000 |
| 28.09.2026 | 10:18:05.162 | 54,870 | 7.000 | 54,890 | 7.000 |
| 28.09.2026 | 10:17:04.221 | 54,870 | 7.000 | 54,890 | 7.000 |
| 28.09.2026 | 10:16:33.570 | 54,940 | 7.000 | 54,960 | 7.000 |
| 28.09.2026 | 10:16:03.054 | 54,860 | 7.000 | 54,880 | 7.000 |
| 28.09.2026 | 10:15:27.490 | 54,700 | 7.000 | 54,720 | 7.000 |
| 28.09.2026 | 10:13:25.349 | 55,320 | 7.000 | 55,340 | 7.000 |
| 28.09.2026 | 10:11:43.587 | 55,110 | 7.000 | 55,130 | 7.000 |
| 28.09.2026 | 10:10:42.246 | 55,170 | 7.000 | 55,190 | 7.000 |
| 28.09.2026 | 10:10:06.658 | 55,140 | 7.000 | 55,160 | 7.000 |
| 28.09.2026 | 10:09:36.018 | 55,100 | 7.000 | 55,130 | 7.000 |
| 28.09.2026 | 10:09:05.729 | 55,110 | 7.000 | 55,140 | 7.000 |
| 28.09.2026 | 10:08:30.172 | 55,120 | 7.000 | 55,150 | 7.000 |
| 28.09.2026 | 10:07:59.537 | 55,350 | 7.000 | 55,380 | 7.000 |
| 28.09.2026 | 10:06:53.308 | 55,450 | 7.000 | 55,480 | 7.000 |
| 28.09.2026 | 10:05:16.452 | 55,260 | 7.000 | 55,290 | 7.000 |
| 28.09.2026 | 10:04:40.889 | 55,180 | 7.000 | 55,210 | 7.000 |
| 28.09.2026 | 10:02:59.308 | 55,080 | 7.000 | 55,110 | 7.000 |
| 28.09.2026 | 10:01:47.662 | 55,090 | 7.000 | 55,120 | 7.000 |
| 28.09.2026 | 09:59:09.811 | 55,180 | 5.000 | 55,210 | 5.000 |
| 28.09.2026 | 09:58:39.245 | 55,180 | 5.000 | 55,210 | 5.000 |
| 28.09.2026 | 09:57:33.298 | 55,030 | 5.000 | 55,060 | 5.000 |
| 28.09.2026 | 09:57:02.707 | 54,940 | 5.000 | 54,970 | 5.000 |
| 28.09.2026 | 09:56:01.433 | 54,890 | 5.000 | 54,920 | 5.000 |
| 28.09.2026 | 09:53:23.947 | 55,470 | 5.000 | 55,500 | 5.000 |
| 28.09.2026 | 09:52:48.056 | 55,360 | 5.000 | 55,390 | 5.000 |
| 28.09.2026 | 09:52:17.730 | 55,210 | 5.000 | 55,240 | 5.000 |
| 28.09.2026 | 09:51:47.032 | 55,120 | 5.000 | 55,150 | 5.000 |
| 28.09.2026 | 09:50:40.911 | 55,150 | 5.000 | 55,180 | 5.000 |
| 28.09.2026 | 09:48:28.700 | 55,290 | 5.000 | 55,320 | 5.000 |
| 28.09.2026 | 09:47:27.428 | 55,660 | 5.000 | 55,690 | 5.000 |
| 28.09.2026 | 09:46:56.863 | 55,600 | 5.000 | 55,630 | 5.000 |
| 28.09.2026 | 09:45:20.031 | 55,630 | 5.000 | 55,660 | 5.000 |
| 28.09.2026 | 09:43:43.423 | 55,620 | 5.000 | 55,650 | 5.000 |
| 28.09.2026 | 09:43:07.818 | 55,470 | 5.000 | 55,500 | 5.000 |
| 28.09.2026 | 09:42:37.209 | 55,510 | 5.000 | 55,540 | 5.000 |
| 28.09.2026 | 09:39:54.380 | 55,550 | 5.000 | 55,580 | 5.000 |
| 28.09.2026 | 09:39:23.381 | 55,600 | 5.000 | 55,630 | 5.000 |
| 28.09.2026 | 09:37:41.633 | 55,400 | 5.000 | 55,430 | 5.000 |
| 28.09.2026 | 09:37:00.944 | 55,290 | 5.000 | 55,320 | 5.000 |
| 28.09.2026 | 09:36:30.398 | 55,290 | 5.000 | 55,320 | 5.000 |
| 28.09.2026 | 09:35:59.748 | 55,400 | 5.000 | 55,430 | 5.000 |
| 28.09.2026 | 09:35:29.445 | 55,450 | 5.000 | 55,480 | 5.000 |
| 28.09.2026 | 09:33:21.952 | 55,460 | 5.000 | 55,490 | 5.000 |