NASDAQ 100/CapBonus/250/Put/UniCredit
WKN UN7PFA
ISIN DE000UN7PFA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:19:41.620 | 113,950 | 7.000 | 114,100 | 7.000 |
| 28.09.2026 | 11:18:40.720 | 114,900 | 7.000 | 115,050 | 7.000 |
| 28.09.2026 | 11:16:28.297 | 114,910 | 7.000 | 115,060 | 7.000 |
| 28.09.2026 | 11:15:27.363 | 114,760 | 7.000 | 114,910 | 7.000 |
| 28.09.2026 | 11:14:51.519 | 114,810 | 7.000 | 114,960 | 7.000 |
| 28.09.2026 | 11:11:32.924 | 114,740 | 7.000 | 114,890 | 7.000 |
| 28.09.2026 | 11:09:25.776 | 114,510 | 7.000 | 114,660 | 7.000 |
| 28.09.2026 | 11:08:19.558 | 113,970 | 7.000 | 114,120 | 7.000 |
| 28.09.2026 | 11:07:48.923 | 114,160 | 7.000 | 114,310 | 7.000 |
| 28.09.2026 | 11:07:18.354 | 113,870 | 7.000 | 114,020 | 7.000 |
| 28.09.2026 | 11:06:17.448 | 114,080 | 7.000 | 114,230 | 7.000 |
| 28.09.2026 | 11:05:46.886 | 114,000 | 7.000 | 114,150 | 7.000 |
| 28.09.2026 | 11:04:40.590 | 114,020 | 7.000 | 114,170 | 7.000 |
| 28.09.2026 | 11:04:04.998 | 113,810 | 7.000 | 113,960 | 7.000 |
| 28.09.2026 | 11:03:34.375 | 113,690 | 7.000 | 113,840 | 7.000 |
| 28.09.2026 | 11:02:33.517 | 113,240 | 7.000 | 113,390 | 7.000 |
| 28.09.2026 | 11:01:57.870 | 113,040 | 7.000 | 113,190 | 7.000 |
| 28.09.2026 | 11:00:56.732 | 112,640 | 7.000 | 112,790 | 7.000 |
| 28.09.2026 | 11:00:21.026 | 113,000 | 7.000 | 113,150 | 7.000 |
| 28.09.2026 | 10:59:50.394 | 113,350 | 7.000 | 113,500 | 7.000 |
| 28.09.2026 | 10:58:13.867 | 113,130 | 7.000 | 113,280 | 7.000 |
| 28.09.2026 | 10:57:43.250 | 113,150 | 7.000 | 113,300 | 7.000 |
| 28.09.2026 | 10:56:37.106 | 113,470 | 7.000 | 113,620 | 7.000 |
| 28.09.2026 | 10:56:01.479 | 113,430 | 7.000 | 113,580 | 7.000 |
| 28.09.2026 | 10:51:41.888 | 112,960 | 7.000 | 113,110 | 7.000 |
| 28.09.2026 | 10:50:30.728 | 112,910 | 7.000 | 113,060 | 7.000 |
| 28.09.2026 | 10:50:00.108 | 113,070 | 7.000 | 113,220 | 7.000 |
| 28.09.2026 | 10:49:29.466 | 113,250 | 7.000 | 113,400 | 7.000 |
| 28.09.2026 | 10:48:53.890 | 113,150 | 7.000 | 113,300 | 7.000 |
| 28.09.2026 | 10:47:42.700 | 112,840 | 7.000 | 112,990 | 7.000 |
| 28.09.2026 | 10:47:12.047 | 113,020 | 7.000 | 113,170 | 7.000 |
| 28.09.2026 | 10:45:35.180 | 113,230 | 7.000 | 113,380 | 7.000 |
| 28.09.2026 | 10:43:58.680 | 113,210 | 7.000 | 113,360 | 7.000 |
| 28.09.2026 | 10:42:52.508 | 112,900 | 7.000 | 113,050 | 7.000 |
| 28.09.2026 | 10:42:16.822 | 112,890 | 7.000 | 113,040 | 7.000 |
| 28.09.2026 | 10:41:41.269 | 112,940 | 7.000 | 113,090 | 7.000 |
| 28.09.2026 | 10:41:10.629 | 112,860 | 7.000 | 113,010 | 7.000 |
| 28.09.2026 | 10:39:28.931 | 113,580 | 7.000 | 113,730 | 7.000 |
| 28.09.2026 | 10:38:27.833 | 113,160 | 7.000 | 113,310 | 7.000 |
| 28.09.2026 | 10:36:50.994 | 112,580 | 7.000 | 112,730 | 7.000 |
| 28.09.2026 | 10:34:08.281 | 112,290 | 7.000 | 112,440 | 7.000 |
| 28.09.2026 | 10:31:55.813 | 111,910 | 7.000 | 112,060 | 7.000 |
| 28.09.2026 | 10:31:25.178 | 111,800 | 7.000 | 111,950 | 7.000 |
| 28.09.2026 | 10:30:19.052 | 111,680 | 7.000 | 111,830 | 7.000 |
| 28.09.2026 | 10:27:56.541 | 112,340 | 7.000 | 112,490 | 7.000 |
| 28.09.2026 | 10:27:00.608 | 111,960 | 7.000 | 112,110 | 7.000 |
| 28.09.2026 | 10:26:40.185 | 111,900 | 7.000 | 112,050 | 7.000 |
| 28.09.2026 | 10:25:29.105 | 112,510 | 7.000 | 112,660 | 7.000 |
| 28.09.2026 | 10:24:58.418 | 112,680 | 7.000 | 112,830 | 7.000 |
| 28.09.2026 | 10:23:21.846 | 112,120 | 7.000 | 112,270 | 7.000 |
| 28.09.2026 | 10:22:51.270 | 112,320 | 7.000 | 112,470 | 7.000 |
| 28.09.2026 | 10:22:20.727 | 112,310 | 7.000 | 112,460 | 7.000 |
| 28.09.2026 | 10:21:14.534 | 112,260 | 7.000 | 112,410 | 7.000 |
| 28.09.2026 | 10:18:36.847 | 111,890 | 7.000 | 112,040 | 7.000 |
| 28.09.2026 | 10:17:30.564 | 111,700 | 7.000 | 111,850 | 7.000 |
| 28.09.2026 | 10:16:29.629 | 111,760 | 7.000 | 111,910 | 7.000 |
| 28.09.2026 | 10:15:23.486 | 111,260 | 7.000 | 111,410 | 7.000 |
| 28.09.2026 | 10:13:26.422 | 112,560 | 7.000 | 112,710 | 7.000 |
| 28.09.2026 | 10:12:25.275 | 112,310 | 7.000 | 112,460 | 7.000 |
| 28.09.2026 | 10:11:24.285 | 112,160 | 7.000 | 112,310 | 7.000 |
| 28.09.2026 | 10:07:35.023 | 112,580 | 7.000 | 112,800 | 7.000 |
| 28.09.2026 | 10:06:59.364 | 112,870 | 7.000 | 113,090 | 7.000 |
| 28.09.2026 | 10:06:23.729 | 112,700 | 7.000 | 112,920 | 7.000 |
| 28.09.2026 | 09:59:31.173 | 112,240 | 5.000 | 112,460 | 5.000 |
| 28.09.2026 | 09:59:00.870 | 112,270 | 5.000 | 112,490 | 5.000 |
| 28.09.2026 | 09:57:49.396 | 112,160 | 5.000 | 112,380 | 5.000 |
| 28.09.2026 | 09:57:19.026 | 111,870 | 5.000 | 112,090 | 5.000 |
| 28.09.2026 | 09:56:12.810 | 111,640 | 5.000 | 111,860 | 5.000 |
| 28.09.2026 | 09:55:06.592 | 111,890 | 5.000 | 112,110 | 5.000 |
| 28.09.2026 | 09:54:35.938 | 112,260 | 5.000 | 112,480 | 5.000 |
| 28.09.2026 | 09:54:05.662 | 112,770 | 5.000 | 112,990 | 5.000 |
| 28.09.2026 | 09:53:35.016 | 112,670 | 5.000 | 112,890 | 5.000 |
| 28.09.2026 | 09:49:56.032 | 112,140 | 5.000 | 112,360 | 5.000 |
| 28.09.2026 | 09:48:50.086 | 112,530 | 5.000 | 112,750 | 5.000 |
| 28.09.2026 | 09:48:19.460 | 112,330 | 5.000 | 112,550 | 5.000 |
| 28.09.2026 | 09:47:48.804 | 113,080 | 5.000 | 113,300 | 5.000 |
| 28.09.2026 | 09:45:05.798 | 113,420 | 5.000 | 113,640 | 5.000 |
| 28.09.2026 | 09:44:35.246 | 113,570 | 5.000 | 113,790 | 5.000 |
| 28.09.2026 | 09:44:04.803 | 113,350 | 5.000 | 113,570 | 5.000 |
| 28.09.2026 | 09:43:34.233 | 113,200 | 5.000 | 113,420 | 5.000 |
| 28.09.2026 | 09:42:58.568 | 112,990 | 5.000 | 113,210 | 5.000 |
| 28.09.2026 | 09:41:21.801 | 112,250 | 5.000 | 112,470 | 5.000 |
| 28.09.2026 | 09:39:45.238 | 112,980 | 5.000 | 113,200 | 5.000 |
| 28.09.2026 | 09:38:33.520 | 113,360 | 5.000 | 113,580 | 5.000 |
| 28.09.2026 | 09:37:27.353 | 112,860 | 5.000 | 113,080 | 5.000 |
| 28.09.2026 | 09:35:20.253 | 112,720 | 5.000 | 112,940 | 5.000 |
| 28.09.2026 | 09:34:08.949 | 113,070 | 5.000 | 113,290 | 5.000 |
| 28.09.2026 | 09:33:38.382 | 112,920 | 5.000 | 113,140 | 5.000 |
| 28.09.2026 | 09:31:56.531 | 112,980 | 5.000 | 113,200 | 5.000 |
| 28.09.2026 | 09:30:24.943 | 112,880 | 5.000 | 113,100 | 5.000 |
| 28.09.2026 | 09:27:42.100 | 113,020 | 5.000 | 113,240 | 5.000 |
| 28.09.2026 | 09:27:11.521 | 112,850 | 5.000 | 113,070 | 5.000 |
| 28.09.2026 | 09:26:40.888 | 112,680 | 5.000 | 112,900 | 5.000 |
| 28.09.2026 | 09:26:05.277 | 112,290 | 5.000 | 112,510 | 5.000 |
| 28.09.2026 | 09:25:34.743 | 112,110 | 5.000 | 112,330 | 5.000 |
| 28.09.2026 | 09:23:17.436 | 112,900 | 5.000 | 113,120 | 5.000 |
| 28.09.2026 | 09:22:46.873 | 112,980 | 5.000 | 113,200 | 5.000 |
| 28.09.2026 | 09:22:11.215 | 112,790 | 5.000 | 113,010 | 5.000 |
| 28.09.2026 | 09:21:30.523 | 113,000 | 5.000 | 113,220 | 5.000 |
| 28.09.2026 | 09:21:05.165 | 112,500 | 5.000 | 112,720 | 5.000 |