NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UN7PF9
ISIN DE000UN7PF96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:24:44.066 | 193,260 | 10.000 | 193,280 | 10.000 |
| 28.07.2026 | 21:23:58.191 | 193,330 | 10.000 | 193,350 | 10.000 |
| 28.07.2026 | 21:22:46.981 | 193,390 | 10.000 | 193,410 | 10.000 |
| 28.07.2026 | 21:21:35.851 | 193,650 | 10.000 | 193,670 | 10.000 |
| 28.07.2026 | 21:20:24.577 | 193,670 | 10.000 | 193,690 | 10.000 |
| 28.07.2026 | 21:18:37.741 | 193,710 | 10.000 | 193,730 | 10.000 |
| 28.07.2026 | 21:17:36.791 | 193,890 | 10.000 | 193,910 | 10.000 |
| 28.07.2026 | 21:17:11.520 | 193,870 | 10.000 | 193,890 | 10.000 |
| 28.07.2026 | 21:15:44.790 | 193,790 | 10.000 | 193,810 | 10.000 |
| 28.07.2026 | 21:13:12.302 | 193,780 | 10.000 | 193,800 | 10.000 |
| 28.07.2026 | 21:11:56.090 | 193,700 | 10.000 | 193,720 | 10.000 |
| 28.07.2026 | 21:11:25.533 | 193,700 | 10.000 | 193,720 | 10.000 |
| 28.07.2026 | 21:10:54.883 | 193,740 | 10.000 | 193,760 | 10.000 |
| 28.07.2026 | 21:10:24.308 | 193,650 | 10.000 | 193,670 | 10.000 |
| 28.07.2026 | 21:08:01.920 | 193,620 | 10.000 | 193,640 | 10.000 |
| 28.07.2026 | 21:06:45.662 | 193,400 | 10.000 | 193,420 | 10.000 |
| 28.07.2026 | 21:06:10.126 | 193,200 | 10.000 | 193,220 | 10.000 |
| 28.07.2026 | 21:05:39.524 | 193,330 | 10.000 | 193,350 | 10.000 |
| 28.07.2026 | 21:03:57.668 | 193,340 | 10.000 | 193,360 | 10.000 |
| 28.07.2026 | 21:03:27.106 | 193,350 | 10.000 | 193,370 | 10.000 |
| 28.07.2026 | 21:02:56.755 | 193,590 | 10.000 | 193,610 | 10.000 |
| 28.07.2026 | 21:02:26.166 | 193,500 | 10.000 | 193,520 | 10.000 |
| 28.07.2026 | 21:01:55.656 | 193,510 | 10.000 | 193,530 | 10.000 |
| 28.07.2026 | 21:00:08.822 | 193,750 | 10.000 | 193,770 | 10.000 |
| 28.07.2026 | 20:57:51.391 | 193,880 | 10.000 | 193,900 | 10.000 |
| 28.07.2026 | 20:57:26.124 | 193,900 | 10.000 | 193,920 | 10.000 |
| 28.07.2026 | 20:55:54.404 | 193,920 | 10.000 | 193,940 | 10.000 |
| 28.07.2026 | 20:54:22.841 | 194,110 | 10.000 | 194,130 | 10.000 |
| 28.07.2026 | 20:53:52.227 | 194,180 | 10.000 | 194,200 | 10.000 |
| 28.07.2026 | 20:52:05.472 | 194,000 | 10.000 | 194,020 | 10.000 |
| 28.07.2026 | 20:51:35.193 | 193,830 | 10.000 | 193,850 | 10.000 |
| 28.07.2026 | 20:50:59.556 | 193,930 | 10.000 | 193,950 | 10.000 |
| 28.07.2026 | 20:50:28.992 | 193,940 | 10.000 | 193,960 | 10.000 |
| 28.07.2026 | 20:49:58.274 | 194,070 | 10.000 | 194,090 | 10.000 |
| 28.07.2026 | 20:48:16.564 | 193,940 | 10.000 | 193,960 | 10.000 |
| 28.07.2026 | 20:47:40.991 | 193,880 | 10.000 | 193,900 | 10.000 |
| 28.07.2026 | 20:47:05.342 | 193,900 | 10.000 | 193,920 | 10.000 |
| 28.07.2026 | 20:46:34.850 | 194,150 | 10.000 | 194,170 | 10.000 |
| 28.07.2026 | 20:43:52.020 | 194,390 | 10.000 | 194,410 | 10.000 |
| 28.07.2026 | 20:43:16.364 | 194,490 | 10.000 | 194,510 | 10.000 |
| 28.07.2026 | 20:42:45.939 | 194,420 | 10.000 | 194,440 | 10.000 |
| 28.07.2026 | 20:40:03.086 | 194,390 | 10.000 | 194,410 | 10.000 |
| 28.07.2026 | 20:39:32.796 | 194,370 | 10.000 | 194,390 | 10.000 |
| 28.07.2026 | 20:33:16.045 | 194,360 | 10.000 | 194,380 | 10.000 |
| 28.07.2026 | 20:31:24.167 | 194,370 | 10.000 | 194,390 | 10.000 |
| 28.07.2026 | 20:30:53.571 | 194,410 | 10.000 | 194,430 | 10.000 |
| 28.07.2026 | 20:29:12.039 | 194,520 | 10.000 | 194,540 | 10.000 |
| 28.07.2026 | 20:28:41.456 | 194,460 | 10.000 | 194,480 | 10.000 |
| 28.07.2026 | 20:28:05.840 | 194,550 | 10.000 | 194,570 | 10.000 |
| 28.07.2026 | 20:27:35.237 | 194,560 | 10.000 | 194,580 | 10.000 |
| 28.07.2026 | 20:27:04.908 | 194,510 | 10.000 | 194,530 | 10.000 |
| 28.07.2026 | 20:24:21.823 | 194,370 | 10.000 | 194,390 | 10.000 |
| 28.07.2026 | 20:23:21.044 | 194,420 | 10.000 | 194,440 | 10.000 |
| 28.07.2026 | 20:22:45.416 | 194,270 | 10.000 | 194,290 | 10.000 |
| 28.07.2026 | 20:22:14.847 | 194,320 | 10.000 | 194,340 | 10.000 |
| 28.07.2026 | 20:21:44.195 | 194,340 | 10.000 | 194,360 | 10.000 |
| 28.07.2026 | 20:20:27.980 | 194,460 | 10.000 | 194,480 | 10.000 |
| 28.07.2026 | 20:18:46.200 | 194,480 | 10.000 | 194,500 | 10.000 |
| 28.07.2026 | 20:18:10.614 | 194,550 | 10.000 | 194,570 | 10.000 |
| 28.07.2026 | 20:17:39.984 | 194,630 | 10.000 | 194,650 | 10.000 |
| 28.07.2026 | 20:15:38.128 | 194,540 | 10.000 | 194,560 | 10.000 |
| 28.07.2026 | 20:15:02.488 | 194,600 | 10.000 | 194,620 | 10.000 |
| 28.07.2026 | 20:14:31.933 | 194,490 | 10.000 | 194,510 | 10.000 |
| 28.07.2026 | 20:13:51.348 | 194,450 | 10.000 | 194,470 | 10.000 |
| 28.07.2026 | 20:13:20.706 | 194,470 | 10.000 | 194,490 | 10.000 |
| 28.07.2026 | 20:12:45.123 | 194,420 | 10.000 | 194,440 | 10.000 |
| 28.07.2026 | 20:12:04.511 | 194,460 | 10.000 | 194,480 | 10.000 |
| 28.07.2026 | 20:10:27.652 | 194,200 | 10.000 | 194,220 | 10.000 |
| 28.07.2026 | 20:09:16.502 | 194,250 | 10.000 | 194,270 | 10.000 |
| 28.07.2026 | 20:07:34.573 | 194,280 | 10.000 | 194,300 | 10.000 |
| 28.07.2026 | 20:07:09.273 | 194,140 | 10.000 | 194,160 | 10.000 |
| 28.07.2026 | 20:03:35.557 | 193,890 | 10.000 | 193,910 | 10.000 |
| 28.07.2026 | 20:02:24.425 | 193,800 | 10.000 | 193,820 | 10.000 |
| 28.07.2026 | 20:01:48.598 | 193,730 | 10.000 | 193,750 | 10.000 |
| 28.07.2026 | 20:01:13.003 | 193,550 | 10.000 | 193,570 | 10.000 |
| 28.07.2026 | 19:59:31.360 | 193,830 | 10.000 | 193,850 | 10.000 |
| 28.07.2026 | 19:58:55.815 | 194,050 | 10.000 | 194,070 | 10.000 |
| 28.07.2026 | 19:57:49.648 | 194,180 | 10.000 | 194,200 | 10.000 |
| 28.07.2026 | 19:57:29.285 | 194,240 | 10.000 | 194,260 | 10.000 |
| 28.07.2026 | 19:56:53.709 | 194,160 | 10.000 | 194,180 | 10.000 |
| 28.07.2026 | 19:56:28.146 | 194,310 | 10.000 | 194,330 | 10.000 |
| 28.07.2026 | 19:55:57.563 | 194,410 | 10.000 | 194,430 | 10.000 |
| 28.07.2026 | 19:55:21.923 | 194,250 | 10.000 | 194,270 | 10.000 |
| 28.07.2026 | 19:53:45.442 | 194,170 | 10.000 | 194,190 | 10.000 |
| 28.07.2026 | 19:52:44.245 | 193,950 | 10.000 | 193,970 | 10.000 |
| 28.07.2026 | 19:52:13.966 | 194,010 | 10.000 | 194,030 | 10.000 |
| 28.07.2026 | 19:51:07.746 | 194,050 | 10.000 | 194,070 | 10.000 |
| 28.07.2026 | 19:50:06.816 | 193,800 | 10.000 | 193,820 | 10.000 |
| 28.07.2026 | 19:48:24.937 | 194,150 | 10.000 | 194,170 | 10.000 |
| 28.07.2026 | 19:45:36.910 | 194,090 | 10.000 | 194,110 | 10.000 |
| 28.07.2026 | 19:45:01.322 | 194,070 | 10.000 | 194,090 | 10.000 |
| 28.07.2026 | 19:44:30.962 | 194,120 | 10.000 | 194,140 | 10.000 |
| 28.07.2026 | 19:42:49.172 | 193,740 | 10.000 | 193,760 | 10.000 |
| 28.07.2026 | 19:40:26.624 | 193,400 | 10.000 | 193,420 | 10.000 |
| 28.07.2026 | 19:39:56.227 | 193,510 | 10.000 | 193,530 | 10.000 |
| 28.07.2026 | 19:37:59.118 | 193,340 | 10.000 | 193,360 | 10.000 |
| 28.07.2026 | 19:37:23.472 | 193,210 | 10.000 | 193,230 | 10.000 |
| 28.07.2026 | 19:32:38.641 | 193,460 | 10.000 | 193,480 | 10.000 |
| 28.07.2026 | 19:28:39.639 | 193,260 | 10.000 | 193,280 | 10.000 |
| 28.07.2026 | 19:25:00.915 | 193,590 | 10.000 | 193,610 | 10.000 |