NASDAQ 100/CapBonus/250/Put/UniCredit
WKN UN7PF8
ISIN DE000UN7PF88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 14:32:13.475 | 168,350 | 7.500 | 168,470 | 7.500 |
| 03.07.2026 | 14:31:12.162 | 168,260 | 7.500 | 168,380 | 7.500 |
| 03.07.2026 | 14:29:35.315 | 168,330 | 7.500 | 168,450 | 7.500 |
| 03.07.2026 | 14:29:04.962 | 168,390 | 7.500 | 168,510 | 7.500 |
| 03.07.2026 | 14:28:00.524 | 168,360 | 7.500 | 168,480 | 7.500 |
| 03.07.2026 | 14:26:54.245 | 168,410 | 7.500 | 168,530 | 7.500 |
| 03.07.2026 | 14:25:42.954 | 168,380 | 7.500 | 168,500 | 7.500 |
| 03.07.2026 | 14:24:41.665 | 168,370 | 7.500 | 168,490 | 7.500 |
| 03.07.2026 | 14:24:11.032 | 168,400 | 7.500 | 168,520 | 7.500 |
| 03.07.2026 | 14:22:39.418 | 168,420 | 7.500 | 168,540 | 7.500 |
| 03.07.2026 | 14:21:37.123 | 168,410 | 7.500 | 168,530 | 7.500 |
| 03.07.2026 | 14:20:56.194 | 168,480 | 7.500 | 168,600 | 7.500 |
| 03.07.2026 | 14:20:25.824 | 168,410 | 7.500 | 168,530 | 7.500 |
| 03.07.2026 | 14:19:49.911 | 168,490 | 7.500 | 168,610 | 7.500 |
| 03.07.2026 | 14:17:42.399 | 168,000 | 7.500 | 168,120 | 7.500 |
| 03.07.2026 | 14:17:11.966 | 167,980 | 7.500 | 168,100 | 7.500 |
| 03.07.2026 | 14:16:10.763 | 168,060 | 7.500 | 168,180 | 7.500 |
| 03.07.2026 | 14:15:04.500 | 168,200 | 7.500 | 168,320 | 7.500 |
| 03.07.2026 | 14:12:26.340 | 167,880 | 7.500 | 168,000 | 7.500 |
| 03.07.2026 | 14:11:55.705 | 167,590 | 7.500 | 167,710 | 7.500 |
| 03.07.2026 | 14:11:25.066 | 167,560 | 7.500 | - | - |
| 03.07.2026 | 14:10:49.478 | 167,400 | 7.500 | 167,550 | 7.500 |
| 03.07.2026 | 14:09:48.159 | 167,310 | 7.500 | 167,460 | 7.500 |
| 03.07.2026 | 14:09:17.572 | 167,140 | 7.500 | 167,290 | 7.500 |
| 03.07.2026 | 14:08:46.924 | 167,200 | 7.500 | 167,350 | 7.500 |
| 03.07.2026 | 14:08:11.218 | 167,230 | 7.500 | 167,380 | 7.500 |
| 03.07.2026 | 14:07:40.581 | 166,980 | 7.500 | 167,130 | 7.500 |
| 03.07.2026 | 14:05:38.264 | 167,150 | 7.500 | 167,300 | 7.500 |
| 03.07.2026 | 14:05:05.640 | 167,320 | 7.500 | 167,470 | 7.500 |
| 03.07.2026 | 14:04:34.988 | 167,240 | 7.500 | 167,390 | 7.500 |
| 03.07.2026 | 14:03:28.716 | 167,150 | 7.500 | 167,300 | 7.500 |
| 03.07.2026 | 14:02:52.844 | 167,120 | 7.500 | 167,270 | 7.500 |
| 03.07.2026 | 14:02:17.215 | 167,080 | 7.500 | 167,230 | 7.500 |
| 03.07.2026 | 13:59:39.054 | 167,610 | 7.500 | 167,730 | 7.500 |
| 03.07.2026 | 13:57:56.177 | 167,550 | 7.500 | 167,670 | 7.500 |
| 03.07.2026 | 13:54:47.641 | 167,650 | 7.500 | 167,770 | 7.500 |
| 03.07.2026 | 13:53:46.386 | 167,910 | 7.500 | 168,030 | 7.500 |
| 03.07.2026 | 13:53:04.281 | 167,930 | 7.500 | 168,050 | 7.500 |
| 03.07.2026 | 13:51:26.747 | 167,940 | 7.500 | 168,060 | 7.500 |
| 03.07.2026 | 13:50:52.941 | 167,980 | 7.500 | 168,100 | 7.500 |
| 03.07.2026 | 13:49:46.658 | 168,140 | 7.500 | 168,260 | 7.500 |
| 03.07.2026 | 13:48:14.886 | 168,030 | 7.500 | 168,150 | 7.500 |
| 03.07.2026 | 13:47:08.650 | 168,020 | 7.500 | 168,140 | 7.500 |
| 03.07.2026 | 13:44:19.443 | 168,130 | 7.500 | 168,250 | 7.500 |
| 03.07.2026 | 13:42:43.825 | 168,170 | 7.500 | 168,290 | 7.500 |
| 03.07.2026 | 13:41:39.236 | 167,910 | 7.500 | 168,030 | 7.500 |
| 03.07.2026 | 13:41:03.614 | 167,840 | 7.500 | 167,960 | 7.500 |
| 03.07.2026 | 13:40:32.955 | 167,990 | 7.500 | 168,110 | 7.500 |
| 03.07.2026 | 13:39:32.035 | 167,930 | 7.500 | 168,050 | 7.500 |
| 03.07.2026 | 13:38:26.594 | 167,880 | 7.500 | 168,000 | 7.500 |
| 03.07.2026 | 13:37:53.832 | 167,820 | 7.500 | 167,940 | 7.500 |
| 03.07.2026 | 13:36:16.999 | 167,820 | 7.500 | 167,940 | 7.500 |
| 03.07.2026 | 13:34:45.403 | 167,730 | 7.500 | 167,850 | 7.500 |
| 03.07.2026 | 13:33:34.156 | 167,820 | 7.500 | 167,940 | 7.500 |
| 03.07.2026 | 13:32:58.267 | 167,950 | 7.500 | 168,070 | 7.500 |
| 03.07.2026 | 13:30:50.852 | 168,230 | 7.500 | 168,350 | 7.500 |
| 03.07.2026 | 13:30:20.244 | 168,150 | 7.500 | 168,270 | 7.500 |
| 03.07.2026 | 13:29:39.410 | 168,190 | 7.500 | 168,310 | 7.500 |
| 03.07.2026 | 13:28:02.742 | 168,220 | 7.500 | 168,340 | 7.500 |
| 03.07.2026 | 13:26:51.254 | 168,070 | 7.500 | 168,190 | 7.500 |
| 03.07.2026 | 13:26:20.690 | 168,000 | 7.500 | 168,120 | 7.500 |
| 03.07.2026 | 13:25:19.408 | 167,920 | 7.500 | 168,040 | 7.500 |
| 03.07.2026 | 13:24:48.824 | 167,890 | 7.500 | 168,010 | 7.500 |
| 03.07.2026 | 13:24:17.417 | 167,860 | 7.500 | 167,980 | 7.500 |
| 03.07.2026 | 13:22:35.189 | 167,880 | 7.500 | 168,000 | 7.500 |
| 03.07.2026 | 13:21:03.555 | 167,880 | 7.500 | 168,000 | 7.500 |
| 03.07.2026 | 13:20:32.916 | 167,850 | 7.500 | 167,970 | 7.500 |
| 03.07.2026 | 13:20:02.308 | 167,880 | 7.500 | 168,000 | 7.500 |
| 03.07.2026 | 13:19:31.698 | 167,800 | 7.500 | 167,920 | 7.500 |
| 03.07.2026 | 13:19:01.067 | 167,810 | 7.500 | 167,930 | 7.500 |
| 03.07.2026 | 13:18:30.420 | 167,710 | 7.500 | 167,830 | 7.500 |
| 03.07.2026 | 13:17:28.430 | 167,610 | 7.500 | 167,730 | 7.500 |
| 03.07.2026 | 13:16:57.777 | 167,680 | 7.500 | 167,800 | 7.500 |
| 03.07.2026 | 13:16:27.211 | 167,690 | 7.500 | 167,810 | 7.500 |
| 03.07.2026 | 13:15:20.925 | 167,650 | 7.500 | 167,770 | 7.500 |
| 03.07.2026 | 13:13:28.707 | 167,740 | 7.500 | 167,860 | 7.500 |
| 03.07.2026 | 13:12:58.094 | 167,790 | 7.500 | 167,910 | 7.500 |
| 03.07.2026 | 13:11:51.774 | 168,010 | 7.500 | 168,130 | 7.500 |
| 03.07.2026 | 13:09:34.230 | 168,100 | 7.500 | 168,220 | 7.500 |
| 03.07.2026 | 13:08:27.921 | 167,990 | 7.500 | 168,110 | 7.500 |
| 03.07.2026 | 13:06:05.166 | 168,100 | 7.500 | 168,220 | 7.500 |
| 03.07.2026 | 13:05:34.496 | 168,100 | 7.500 | 168,220 | 7.500 |
| 03.07.2026 | 13:04:58.881 | 167,930 | 7.500 | 168,050 | 7.500 |
| 03.07.2026 | 13:03:57.581 | 167,960 | 7.500 | 168,080 | 7.500 |
| 03.07.2026 | 13:03:21.949 | 167,970 | 7.500 | 168,090 | 7.500 |
| 03.07.2026 | 13:02:41.009 | 168,040 | 7.500 | 168,160 | 7.500 |
| 03.07.2026 | 13:02:10.676 | 168,070 | 7.500 | 168,190 | 7.500 |
| 03.07.2026 | 13:01:40.025 | 168,120 | 7.500 | 168,240 | 7.500 |
| 03.07.2026 | 13:01:09.438 | 168,160 | 7.500 | 168,280 | 7.500 |
| 03.07.2026 | 12:59:31.457 | 167,580 | 7.500 | 167,700 | 7.500 |
| 03.07.2026 | 12:58:30.239 | 167,410 | 7.500 | 167,530 | 7.500 |
| 03.07.2026 | 12:56:43.239 | 167,350 | 7.500 | 167,470 | 7.500 |
| 03.07.2026 | 12:55:06.400 | 167,380 | 7.500 | 167,500 | 7.500 |
| 03.07.2026 | 12:53:17.073 | 167,360 | 7.500 | 167,480 | 7.500 |
| 03.07.2026 | 12:52:10.841 | 167,400 | 7.500 | 167,520 | 7.500 |
| 03.07.2026 | 12:51:09.870 | 167,420 | 7.500 | 167,540 | 7.500 |
| 03.07.2026 | 12:50:08.587 | 167,320 | 7.500 | 167,440 | 7.500 |
| 03.07.2026 | 12:49:38.011 | 167,450 | 7.500 | 167,570 | 7.500 |
| 03.07.2026 | 12:49:07.351 | 167,480 | 7.500 | 167,600 | 7.500 |
| 03.07.2026 | 12:48:36.790 | 167,480 | 7.500 | 167,600 | 7.500 |