NASDAQ 100/CapBonus/255/Put/UniCredit
WKN UN7PF5
ISIN DE000UN7PF54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 14:35:02.960 | 137,460 | 7.500 | 137,610 | 7.500 |
| 03.07.2026 | 14:34:32.233 | 137,360 | 7.500 | 137,510 | 7.500 |
| 03.07.2026 | 14:34:01.624 | 137,250 | 7.500 | 137,400 | 7.500 |
| 03.07.2026 | 14:33:20.747 | 137,490 | 7.500 | 137,640 | 7.500 |
| 03.07.2026 | 14:32:45.110 | 137,360 | 7.500 | 137,510 | 7.500 |
| 03.07.2026 | 14:31:43.883 | 137,450 | 7.500 | 137,600 | 7.500 |
| 03.07.2026 | 14:31:13.244 | 137,350 | 7.500 | 137,500 | 7.500 |
| 03.07.2026 | 14:30:11.154 | 137,370 | 7.500 | 137,520 | 7.500 |
| 03.07.2026 | 14:27:56.620 | 137,440 | 7.500 | 137,590 | 7.500 |
| 03.07.2026 | 14:27:25.906 | 137,610 | 7.500 | 137,760 | 7.500 |
| 03.07.2026 | 14:26:55.378 | 137,510 | 7.500 | 137,660 | 7.500 |
| 03.07.2026 | 14:25:44.058 | 137,480 | 7.500 | 137,630 | 7.500 |
| 03.07.2026 | 14:24:27.441 | 137,500 | 7.500 | 137,650 | 7.500 |
| 03.07.2026 | 14:23:56.815 | 137,410 | 7.500 | 137,560 | 7.500 |
| 03.07.2026 | 14:22:50.554 | 137,590 | 7.500 | 137,740 | 7.500 |
| 03.07.2026 | 14:22:19.901 | 137,500 | 7.500 | 137,650 | 7.500 |
| 03.07.2026 | 14:21:49.260 | 137,530 | 7.500 | 137,680 | 7.500 |
| 03.07.2026 | 14:21:18.656 | 137,560 | 7.500 | 137,710 | 7.500 |
| 03.07.2026 | 14:20:42.974 | 137,510 | 7.500 | 137,660 | 7.500 |
| 03.07.2026 | 14:20:12.325 | 137,680 | 7.500 | 137,830 | 7.500 |
| 03.07.2026 | 14:19:11.265 | 137,290 | 7.500 | 137,440 | 7.500 |
| 03.07.2026 | 14:18:40.687 | 137,340 | 7.500 | 137,490 | 7.500 |
| 03.07.2026 | 14:15:27.008 | 137,410 | 7.500 | 137,560 | 7.500 |
| 03.07.2026 | 14:13:50.053 | 137,090 | 7.500 | 137,240 | 7.500 |
| 03.07.2026 | 14:13:19.425 | 136,940 | 7.500 | 137,090 | 7.500 |
| 03.07.2026 | 14:11:42.389 | 136,690 | 7.500 | 136,840 | 7.500 |
| 03.07.2026 | 14:10:41.208 | 136,470 | 7.500 | 136,620 | 7.500 |
| 03.07.2026 | 14:10:10.584 | 136,450 | 7.500 | 136,600 | 7.500 |
| 03.07.2026 | 14:09:39.933 | 136,240 | 7.500 | 136,390 | 7.500 |
| 03.07.2026 | 14:08:28.653 | 136,250 | 7.500 | 136,400 | 7.500 |
| 03.07.2026 | 14:07:58.007 | 136,210 | 7.500 | 136,360 | 7.500 |
| 03.07.2026 | 14:07:22.346 | 135,960 | 7.500 | 136,110 | 7.500 |
| 03.07.2026 | 14:06:51.774 | 136,100 | 7.500 | 136,250 | 7.500 |
| 03.07.2026 | 14:06:21.132 | 136,380 | 7.500 | 136,530 | 7.500 |
| 03.07.2026 | 14:05:09.576 | 136,280 | 7.500 | 136,430 | 7.500 |
| 03.07.2026 | 14:04:39.215 | 136,310 | 7.500 | 136,460 | 7.500 |
| 03.07.2026 | 14:03:37.724 | 136,190 | 7.500 | 136,340 | 7.500 |
| 03.07.2026 | 14:02:36.744 | 136,140 | 7.500 | 136,290 | 7.500 |
| 03.07.2026 | 14:00:23.921 | 136,260 | 7.500 | 136,410 | 7.500 |
| 03.07.2026 | 13:59:22.990 | 136,740 | 7.500 | 136,890 | 7.500 |
| 03.07.2026 | 13:58:21.501 | 136,690 | 7.500 | 136,840 | 7.500 |
| 03.07.2026 | 13:57:50.993 | 136,660 | 7.500 | 136,810 | 7.500 |
| 03.07.2026 | 13:57:20.527 | 136,510 | 7.500 | 136,660 | 7.500 |
| 03.07.2026 | 13:54:37.272 | 136,880 | 7.500 | 137,030 | 7.500 |
| 03.07.2026 | 13:53:04.282 | 137,160 | 7.500 | 137,310 | 7.500 |
| 03.07.2026 | 13:50:46.869 | 137,220 | 7.500 | 137,370 | 7.500 |
| 03.07.2026 | 13:50:16.290 | 137,430 | 7.500 | 137,580 | 7.500 |
| 03.07.2026 | 13:48:13.903 | 137,270 | 7.500 | 137,420 | 7.500 |
| 03.07.2026 | 13:47:37.510 | 137,200 | 7.500 | 137,350 | 7.500 |
| 03.07.2026 | 13:47:01.472 | 137,400 | 7.500 | 137,550 | 7.500 |
| 03.07.2026 | 13:46:25.910 | 137,490 | 7.500 | 137,640 | 7.500 |
| 03.07.2026 | 13:45:19.650 | 137,380 | 7.500 | 137,530 | 7.500 |
| 03.07.2026 | 13:43:47.733 | 137,410 | 7.500 | 137,560 | 7.500 |
| 03.07.2026 | 13:42:43.688 | 137,420 | 7.500 | 137,570 | 7.500 |
| 03.07.2026 | 13:42:09.886 | 137,330 | 7.500 | 137,480 | 7.500 |
| 03.07.2026 | 13:41:39.231 | 137,150 | 7.500 | 137,300 | 7.500 |
| 03.07.2026 | 13:39:32.035 | 137,180 | 7.500 | 137,330 | 7.500 |
| 03.07.2026 | 13:38:26.595 | 137,130 | 7.500 | 137,280 | 7.500 |
| 03.07.2026 | 13:37:20.391 | 137,050 | 7.500 | 137,200 | 7.500 |
| 03.07.2026 | 13:35:16.044 | 137,010 | 7.500 | 137,160 | 7.500 |
| 03.07.2026 | 13:34:09.778 | 136,970 | 7.500 | 137,120 | 7.500 |
| 03.07.2026 | 13:33:34.162 | 137,100 | 7.500 | 137,250 | 7.500 |
| 03.07.2026 | 13:32:58.277 | 137,230 | 7.500 | 137,380 | 7.500 |
| 03.07.2026 | 13:32:27.606 | 137,430 | 7.500 | 137,580 | 7.500 |
| 03.07.2026 | 13:31:57.268 | 137,490 | 7.500 | 137,640 | 7.500 |
| 03.07.2026 | 13:30:15.044 | 137,460 | 7.500 | 137,610 | 7.500 |
| 03.07.2026 | 13:28:38.408 | 137,530 | 7.500 | 137,680 | 7.500 |
| 03.07.2026 | 13:27:37.182 | 137,530 | 7.500 | 137,680 | 7.500 |
| 03.07.2026 | 13:25:55.015 | 137,190 | 7.500 | 137,340 | 7.500 |
| 03.07.2026 | 13:23:42.549 | 137,130 | 7.500 | 137,280 | 7.500 |
| 03.07.2026 | 13:22:05.623 | 137,260 | 7.500 | 137,410 | 7.500 |
| 03.07.2026 | 13:21:04.418 | 137,190 | 7.500 | 137,340 | 7.500 |
| 03.07.2026 | 13:20:03.332 | 137,190 | 7.500 | 137,340 | 7.500 |
| 03.07.2026 | 13:19:02.158 | 137,090 | 7.500 | 137,240 | 7.500 |
| 03.07.2026 | 13:18:31.505 | 137,010 | 7.500 | 137,160 | 7.500 |
| 03.07.2026 | 13:18:00.918 | 136,860 | 7.500 | 137,010 | 7.500 |
| 03.07.2026 | 13:17:27.199 | 136,880 | 7.500 | 137,030 | 7.500 |
| 03.07.2026 | 13:15:45.501 | 137,030 | 7.500 | 137,180 | 7.500 |
| 03.07.2026 | 13:15:14.839 | 136,920 | 7.500 | 137,070 | 7.500 |
| 03.07.2026 | 13:14:44.206 | 136,980 | 7.500 | 137,130 | 7.500 |
| 03.07.2026 | 13:14:13.581 | 136,840 | 7.500 | 136,990 | 7.500 |
| 03.07.2026 | 13:11:45.733 | 137,270 | 7.500 | 137,420 | 7.500 |
| 03.07.2026 | 13:10:44.424 | 137,340 | 7.500 | 137,490 | 7.500 |
| 03.07.2026 | 13:10:08.842 | 137,310 | 7.500 | 137,460 | 7.500 |
| 03.07.2026 | 13:09:33.150 | 137,440 | 7.500 | 137,590 | 7.500 |
| 03.07.2026 | 13:08:52.320 | 137,410 | 7.500 | 137,560 | 7.500 |
| 03.07.2026 | 13:07:12.445 | 137,410 | 7.500 | 137,560 | 7.500 |
| 03.07.2026 | 13:06:01.142 | 137,460 | 7.500 | 137,610 | 7.500 |
| 03.07.2026 | 13:05:30.598 | 137,420 | 7.500 | 137,570 | 7.500 |
| 03.07.2026 | 13:04:59.943 | 137,250 | 7.500 | 137,400 | 7.500 |
| 03.07.2026 | 13:03:58.651 | 137,310 | 7.500 | 137,460 | 7.500 |
| 03.07.2026 | 13:03:22.999 | 137,340 | 7.500 | 137,490 | 7.500 |
| 03.07.2026 | 13:02:44.266 | 137,410 | 7.500 | 137,560 | 7.500 |
| 03.07.2026 | 13:02:18.869 | 137,410 | 7.500 | 137,560 | 7.500 |
| 03.07.2026 | 13:00:41.999 | 137,420 | 7.500 | 137,570 | 7.500 |
| 03.07.2026 | 12:58:59.796 | 136,960 | 7.500 | 137,110 | 7.500 |
| 03.07.2026 | 12:58:29.183 | 136,790 | 7.500 | 136,940 | 7.500 |
| 03.07.2026 | 12:56:06.595 | 136,710 | 7.500 | 136,860 | 7.500 |
| 03.07.2026 | 12:53:38.784 | 136,800 | 7.500 | 136,950 | 7.500 |
| 03.07.2026 | 12:53:12.128 | 136,730 | 7.500 | 136,880 | 7.500 |