DAX/CapBonus/237/Put/UniCredit
WKN UN7P43
ISIN DE000UN7P433
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:58:04.782 | 129,790 | 10.000 | 129,940 | 10.000 |
| 26.05.2026 | 13:56:57.429 | 129,670 | 10.000 | 129,820 | 10.000 |
| 26.05.2026 | 13:54:54.128 | 129,620 | 10.000 | 129,770 | 10.000 |
| 26.05.2026 | 13:54:22.400 | 129,470 | 10.000 | 129,620 | 10.000 |
| 26.05.2026 | 13:53:44.929 | 129,350 | 10.000 | 129,500 | 10.000 |
| 26.05.2026 | 13:51:42.716 | 129,250 | 10.000 | 129,400 | 10.000 |
| 26.05.2026 | 13:50:36.461 | 129,730 | 10.000 | 129,880 | 10.000 |
| 26.05.2026 | 13:50:05.795 | 129,990 | 10.000 | 130,140 | 10.000 |
| 26.05.2026 | 13:48:53.439 | 129,980 | 10.000 | 130,130 | 10.000 |
| 26.05.2026 | 13:48:17.768 | 129,720 | 10.000 | 129,870 | 10.000 |
| 26.05.2026 | 13:47:47.125 | 129,730 | 10.000 | 129,880 | 10.000 |
| 26.05.2026 | 13:47:11.491 | 130,090 | 10.000 | 130,240 | 10.000 |
| 26.05.2026 | 13:46:35.852 | 130,160 | 10.000 | 130,310 | 10.000 |
| 26.05.2026 | 13:44:53.914 | 130,180 | 10.000 | 130,330 | 10.000 |
| 26.05.2026 | 13:44:23.311 | 130,150 | 10.000 | 130,300 | 10.000 |
| 26.05.2026 | 13:43:42.373 | 130,240 | 10.000 | 130,390 | 10.000 |
| 26.05.2026 | 13:43:06.741 | 130,640 | 10.000 | 130,790 | 10.000 |
| 26.05.2026 | 13:42:05.614 | 130,760 | 10.000 | 130,910 | 10.000 |
| 26.05.2026 | 13:40:31.940 | 130,980 | 10.000 | 131,130 | 10.000 |
| 26.05.2026 | 13:39:56.283 | 130,890 | 10.000 | 131,040 | 10.000 |
| 26.05.2026 | 13:39:25.257 | 130,940 | 10.000 | 131,090 | 10.000 |
| 26.05.2026 | 13:38:49.620 | 130,980 | 10.000 | 131,130 | 10.000 |
| 26.05.2026 | 13:35:30.662 | 131,130 | 10.000 | 131,280 | 10.000 |
| 26.05.2026 | 13:35:00.276 | 131,040 | 10.000 | 131,190 | 10.000 |
| 26.05.2026 | 13:34:29.584 | 131,110 | 10.000 | 131,260 | 10.000 |
| 26.05.2026 | 13:31:49.471 | 129,900 | 10.000 | 130,050 | 10.000 |
| 26.05.2026 | 13:31:18.923 | 130,040 | 10.000 | 130,190 | 10.000 |
| 26.05.2026 | 13:30:07.563 | 130,050 | 10.000 | 130,200 | 10.000 |
| 26.05.2026 | 13:29:37.003 | 130,100 | 10.000 | 130,250 | 10.000 |
| 26.05.2026 | 13:29:04.473 | 129,960 | 10.000 | 130,110 | 10.000 |
| 26.05.2026 | 13:28:28.583 | 130,050 | 10.000 | 130,200 | 10.000 |
| 26.05.2026 | 13:28:03.231 | 130,060 | 10.000 | 130,210 | 10.000 |
| 26.05.2026 | 13:26:56.924 | 129,670 | 10.000 | 129,820 | 10.000 |
| 26.05.2026 | 13:26:24.199 | 129,330 | 10.000 | 129,480 | 10.000 |
| 26.05.2026 | 13:25:53.851 | 129,100 | 10.000 | 129,250 | 10.000 |
| 26.05.2026 | 13:24:17.048 | 129,030 | 10.000 | 129,180 | 10.000 |
| 26.05.2026 | 13:22:19.728 | 129,300 | 10.000 | 129,450 | 10.000 |
| 26.05.2026 | 13:20:48.072 | 129,770 | 10.000 | 129,920 | 10.000 |
| 26.05.2026 | 13:20:17.432 | 129,690 | 10.000 | 129,840 | 10.000 |
| 26.05.2026 | 13:19:41.824 | 129,910 | 10.000 | 130,060 | 10.000 |
| 26.05.2026 | 13:18:34.440 | 129,170 | 10.000 | 129,320 | 10.000 |
| 26.05.2026 | 13:18:03.798 | 129,050 | 10.000 | 129,200 | 10.000 |
| 26.05.2026 | 13:16:57.543 | 129,460 | 10.000 | 129,610 | 10.000 |
| 26.05.2026 | 13:15:51.322 | 129,250 | 10.000 | 129,400 | 10.000 |
| 26.05.2026 | 13:15:20.674 | 128,950 | 10.000 | 129,100 | 10.000 |
| 26.05.2026 | 13:13:38.059 | 128,710 | 10.000 | 128,860 | 10.000 |
| 26.05.2026 | 13:13:02.132 | 128,660 | 10.000 | 128,810 | 10.000 |
| 26.05.2026 | 13:11:55.866 | 128,820 | 10.000 | 128,970 | 10.000 |
| 26.05.2026 | 13:08:38.131 | 129,030 | 10.000 | 129,180 | 10.000 |
| 26.05.2026 | 13:08:07.490 | 128,800 | 10.000 | 128,950 | 10.000 |
| 26.05.2026 | 13:07:31.876 | 128,780 | 10.000 | 128,930 | 10.000 |
| 26.05.2026 | 13:05:24.562 | 128,730 | 10.000 | 128,880 | 10.000 |
| 26.05.2026 | 13:04:53.916 | 128,500 | 10.000 | 128,650 | 10.000 |
| 26.05.2026 | 13:04:18.279 | 128,770 | 10.000 | 128,920 | 10.000 |
| 26.05.2026 | 13:00:08.461 | 128,970 | 10.000 | 129,120 | 10.000 |
| 26.05.2026 | 12:59:37.816 | 128,790 | 10.000 | 128,940 | 10.000 |
| 26.05.2026 | 12:57:55.878 | 128,820 | 10.000 | 128,970 | 10.000 |
| 26.05.2026 | 12:57:25.512 | 128,800 | 10.000 | 128,950 | 10.000 |
| 26.05.2026 | 12:54:11.865 | 129,230 | 10.000 | 129,380 | 10.000 |
| 26.05.2026 | 12:51:31.775 | 129,370 | 10.000 | 129,520 | 10.000 |
| 26.05.2026 | 12:51:01.129 | 129,500 | 10.000 | 129,650 | 10.000 |
| 26.05.2026 | 12:49:19.199 | 129,730 | 10.000 | 129,880 | 10.000 |
| 26.05.2026 | 12:48:12.840 | 130,180 | 10.000 | 130,330 | 10.000 |
| 26.05.2026 | 12:47:37.285 | 130,240 | 10.000 | 130,390 | 10.000 |
| 26.05.2026 | 12:47:01.630 | 130,070 | 10.000 | 130,220 | 10.000 |
| 26.05.2026 | 12:45:29.985 | 129,860 | 10.000 | 130,010 | 10.000 |
| 26.05.2026 | 12:44:28.711 | 130,310 | 10.000 | 130,460 | 10.000 |
| 26.05.2026 | 12:43:58.087 | 130,160 | 10.000 | 130,310 | 10.000 |
| 26.05.2026 | 12:42:11.082 | 129,170 | 10.000 | 129,320 | 10.000 |
| 26.05.2026 | 12:41:35.494 | 128,860 | 10.000 | 129,010 | 10.000 |
| 26.05.2026 | 12:41:04.860 | 128,660 | 10.000 | 128,810 | 10.000 |
| 26.05.2026 | 12:40:29.141 | 128,870 | 10.000 | 129,020 | 10.000 |
| 26.05.2026 | 12:39:53.497 | 128,910 | 10.000 | 129,060 | 10.000 |
| 26.05.2026 | 12:39:22.858 | 128,780 | 10.000 | 128,930 | 10.000 |
| 26.05.2026 | 12:38:16.581 | 128,250 | 10.000 | 128,400 | 10.000 |
| 26.05.2026 | 12:37:45.929 | 127,840 | 10.000 | 127,990 | 10.000 |
| 26.05.2026 | 12:37:10.286 | 127,710 | 10.000 | 127,860 | 10.000 |
| 26.05.2026 | 12:36:04.012 | 127,990 | 10.000 | 128,140 | 10.000 |
| 26.05.2026 | 12:35:33.589 | 127,850 | 10.000 | 128,000 | 10.000 |
| 26.05.2026 | 12:33:46.399 | 128,220 | 10.000 | 128,370 | 10.000 |
| 26.05.2026 | 12:32:40.300 | 128,390 | 10.000 | 128,540 | 10.000 |
| 26.05.2026 | 12:30:52.209 | 128,750 | 10.000 | 128,900 | 10.000 |
| 26.05.2026 | 12:29:30.584 | 129,230 | 10.000 | 129,380 | 10.000 |
| 26.05.2026 | 12:27:58.939 | 129,720 | 10.000 | 129,870 | 10.000 |
| 26.05.2026 | 12:26:16.959 | 130,100 | 10.000 | 130,250 | 10.000 |
| 26.05.2026 | 12:23:30.946 | 129,870 | 10.000 | 130,020 | 10.000 |
| 26.05.2026 | 12:23:00.298 | 130,060 | 10.000 | 130,210 | 10.000 |
| 26.05.2026 | 12:21:59.009 | 129,990 | 10.000 | 130,140 | 10.000 |
| 26.05.2026 | 12:21:28.357 | 130,100 | 10.000 | 130,250 | 10.000 |
| 26.05.2026 | 12:19:46.520 | 130,360 | 10.000 | 130,510 | 10.000 |
| 26.05.2026 | 12:19:10.705 | 130,460 | 10.000 | 130,610 | 10.000 |
| 26.05.2026 | 12:18:40.173 | 130,960 | 10.000 | 131,110 | 10.000 |
| 26.05.2026 | 12:18:06.692 | 131,050 | 10.000 | 131,200 | 10.000 |
| 26.05.2026 | 12:17:05.449 | 131,190 | 10.000 | 131,340 | 10.000 |
| 26.05.2026 | 12:15:33.803 | 130,410 | 10.000 | 130,560 | 10.000 |
| 26.05.2026 | 12:13:56.858 | 130,520 | 10.000 | 130,670 | 10.000 |
| 26.05.2026 | 12:13:26.205 | 130,380 | 10.000 | 130,530 | 10.000 |
| 26.05.2026 | 12:12:25.144 | 130,470 | 10.000 | 130,620 | 10.000 |
| 26.05.2026 | 12:11:49.573 | 130,980 | 10.000 | 131,130 | 10.000 |
| 26.05.2026 | 12:11:13.929 | 130,990 | 10.000 | 131,140 | 10.000 |