DAX/CapBonus/228/Put/UniCredit
WKN UN7P42
ISIN DE000UN7P425
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 19:16:23.672 | 132,630 | 7.500 | 133,530 | 7.500 |
| 09.07.2026 | 19:14:34.643 | 132,440 | 7.500 | 133,340 | 7.500 |
| 09.07.2026 | 19:14:02.891 | 132,520 | 7.500 | 133,420 | 7.500 |
| 09.07.2026 | 19:12:23.828 | 132,410 | 7.500 | 133,310 | 7.500 |
| 09.07.2026 | 19:11:16.721 | 132,220 | 7.500 | 133,120 | 7.500 |
| 09.07.2026 | 19:10:05.191 | 132,380 | 7.500 | 133,280 | 7.500 |
| 09.07.2026 | 19:09:36.694 | 132,470 | 7.500 | 133,370 | 7.500 |
| 09.07.2026 | 19:08:17.193 | 132,590 | 7.500 | 133,490 | 7.500 |
| 09.07.2026 | 19:07:47.590 | 132,620 | 7.500 | 133,520 | 7.500 |
| 09.07.2026 | 19:07:01.681 | 132,660 | 7.500 | 133,560 | 7.500 |
| 09.07.2026 | 19:04:48.261 | 133,030 | 7.500 | 133,930 | 7.500 |
| 09.07.2026 | 19:04:15.688 | 132,920 | 7.500 | 133,820 | 7.500 |
| 09.07.2026 | 19:03:39.876 | 132,810 | 7.500 | 133,710 | 7.500 |
| 09.07.2026 | 19:01:49.823 | 132,920 | 7.500 | 133,820 | 7.500 |
| 09.07.2026 | 19:00:46.681 | 133,000 | 7.500 | 133,900 | 7.500 |
| 09.07.2026 | 18:59:45.432 | 133,190 | 7.500 | 134,090 | 7.500 |
| 09.07.2026 | 18:57:42.067 | 133,120 | 7.500 | 134,020 | 7.500 |
| 09.07.2026 | 18:57:06.416 | 132,900 | 7.500 | 133,800 | 7.500 |
| 09.07.2026 | 18:55:29.478 | 132,980 | 7.500 | 133,880 | 7.500 |
| 09.07.2026 | 18:54:18.166 | 132,910 | 7.500 | 133,810 | 7.500 |
| 09.07.2026 | 18:53:47.569 | 133,130 | 7.500 | 134,030 | 7.500 |
| 09.07.2026 | 18:53:16.931 | 133,120 | 7.500 | 134,020 | 7.500 |
| 09.07.2026 | 18:52:46.562 | 133,080 | 7.500 | 133,980 | 7.500 |
| 09.07.2026 | 18:51:40.250 | 133,200 | 7.500 | 134,100 | 7.500 |
| 09.07.2026 | 18:51:05.437 | 133,210 | 7.500 | 134,110 | 7.500 |
| 09.07.2026 | 18:50:31.862 | 133,560 | 7.500 | 134,460 | 7.500 |
| 09.07.2026 | 18:49:55.138 | 133,660 | 7.500 | 134,560 | 7.500 |
| 09.07.2026 | 18:48:15.346 | 133,670 | 7.500 | 134,570 | 7.500 |
| 09.07.2026 | 18:47:44.709 | 133,680 | 7.500 | 134,580 | 7.500 |
| 09.07.2026 | 18:44:56.433 | 133,230 | 7.500 | 134,130 | 7.500 |
| 09.07.2026 | 18:44:22.954 | 133,160 | 7.500 | 134,060 | 7.500 |
| 09.07.2026 | 18:43:21.654 | 133,190 | 7.500 | 134,090 | 7.500 |
| 09.07.2026 | 18:42:51.019 | 133,190 | 7.500 | 134,090 | 7.500 |
| 09.07.2026 | 18:41:47.875 | 133,240 | 7.500 | 134,140 | 7.500 |
| 09.07.2026 | 18:41:17.284 | 133,230 | 7.500 | 134,130 | 7.500 |
| 09.07.2026 | 18:40:10.961 | 133,080 | 7.500 | 133,980 | 7.500 |
| 09.07.2026 | 18:39:40.361 | 133,370 | 7.500 | 134,270 | 7.500 |
| 09.07.2026 | 18:39:08.950 | 133,310 | 7.500 | 134,210 | 7.500 |
| 09.07.2026 | 18:38:02.669 | 133,400 | 7.500 | 134,300 | 7.500 |
| 09.07.2026 | 18:37:30.953 | 133,340 | 7.500 | 134,240 | 7.500 |
| 09.07.2026 | 18:37:00.299 | 133,560 | 7.500 | 134,460 | 7.500 |
| 09.07.2026 | 18:33:42.436 | 132,850 | 7.500 | 133,750 | 7.500 |
| 09.07.2026 | 18:32:38.258 | 132,680 | 7.500 | 133,580 | 7.500 |
| 09.07.2026 | 18:31:35.106 | 132,850 | 7.500 | 133,750 | 7.500 |
| 09.07.2026 | 18:30:23.826 | 132,640 | 7.500 | 133,540 | 7.500 |
| 09.07.2026 | 18:28:46.894 | 133,110 | 7.500 | 134,010 | 7.500 |
| 09.07.2026 | 18:28:16.193 | 132,710 | 7.500 | 133,610 | 7.500 |
| 09.07.2026 | 18:27:13.110 | 133,020 | 7.500 | 133,920 | 7.500 |
| 09.07.2026 | 18:25:02.372 | 133,330 | 7.500 | 134,230 | 7.500 |
| 09.07.2026 | 18:23:27.839 | 133,050 | 7.500 | 133,950 | 7.500 |
| 09.07.2026 | 18:22:56.114 | 133,220 | 7.500 | 134,120 | 7.500 |
| 09.07.2026 | 18:22:25.507 | 133,270 | 7.500 | 134,170 | 7.500 |
| 09.07.2026 | 18:21:19.276 | 133,140 | 7.500 | 134,040 | 7.500 |
| 09.07.2026 | 18:20:41.418 | 132,960 | 7.500 | 133,860 | 7.500 |
| 09.07.2026 | 18:19:35.410 | 132,890 | 7.500 | 133,790 | 7.500 |
| 09.07.2026 | 18:18:34.148 | 132,920 | 7.500 | 133,820 | 7.500 |
| 09.07.2026 | 18:13:51.792 | 132,660 | 7.500 | 133,560 | 7.500 |
| 09.07.2026 | 18:12:19.874 | 132,560 | 7.500 | 133,460 | 7.500 |
| 09.07.2026 | 18:10:44.224 | 132,260 | 7.500 | 133,160 | 7.500 |
| 09.07.2026 | 18:10:08.291 | 132,350 | 7.500 | 133,250 | 7.500 |
| 09.07.2026 | 18:09:37.761 | 132,160 | 7.500 | 133,060 | 7.500 |
| 09.07.2026 | 18:08:29.214 | 131,920 | 7.500 | 132,820 | 7.500 |
| 09.07.2026 | 18:07:51.616 | 132,030 | 7.500 | 132,930 | 7.500 |
| 09.07.2026 | 18:06:46.194 | 132,180 | 7.500 | 133,080 | 7.500 |
| 09.07.2026 | 18:05:44.320 | 132,220 | 7.500 | 133,120 | 7.500 |
| 09.07.2026 | 18:05:05.485 | 132,490 | 7.500 | 133,390 | 7.500 |
| 09.07.2026 | 18:04:04.313 | 132,370 | 7.500 | 133,270 | 7.500 |
| 09.07.2026 | 18:03:33.932 | 132,360 | 7.500 | 133,260 | 7.500 |
| 09.07.2026 | 18:03:03.295 | 132,330 | 7.500 | 133,230 | 7.500 |
| 09.07.2026 | 18:01:31.311 | 132,190 | 7.500 | 133,090 | 7.500 |
| 09.07.2026 | 18:01:00.909 | 132,920 | 7.500 | 133,820 | 7.500 |
| 09.07.2026 | 18:00:30.288 | 132,990 | 7.500 | 133,890 | 7.500 |
| 09.07.2026 | 17:59:55.161 | 133,230 | 7.500 | 133,530 | 7.500 |
| 09.07.2026 | 17:58:51.263 | 133,230 | 7.500 | 133,530 | 7.500 |
| 09.07.2026 | 17:58:20.848 | 133,200 | 7.500 | 133,500 | 7.500 |
| 09.07.2026 | 17:56:43.933 | 133,300 | 7.500 | 133,600 | 7.500 |
| 09.07.2026 | 17:55:42.685 | 133,350 | 7.500 | 133,650 | 7.500 |
| 09.07.2026 | 17:54:36.399 | 133,540 | 7.500 | 133,840 | 7.500 |
| 09.07.2026 | 17:54:06.013 | 134,220 | 7.500 | 134,520 | 7.500 |
| 09.07.2026 | 17:53:35.284 | 134,080 | 7.500 | 134,380 | 7.500 |
| 09.07.2026 | 17:52:03.451 | 133,810 | 7.500 | 134,110 | 7.500 |
| 09.07.2026 | 17:51:02.441 | 133,710 | 7.500 | 134,010 | 7.500 |
| 09.07.2026 | 17:50:31.793 | 133,270 | 7.500 | 133,570 | 7.500 |
| 09.07.2026 | 17:50:01.174 | 133,450 | 7.500 | 133,750 | 7.500 |
| 09.07.2026 | 17:49:30.446 | 133,440 | 7.500 | 133,740 | 7.500 |
| 09.07.2026 | 17:48:59.257 | 133,420 | 7.500 | 133,720 | 7.500 |
| 09.07.2026 | 17:47:41.384 | 133,520 | 7.500 | 133,820 | 7.500 |
| 09.07.2026 | 17:46:40.382 | 133,920 | 7.500 | 134,220 | 7.500 |
| 09.07.2026 | 17:46:09.723 | 133,800 | 7.500 | 134,100 | 7.500 |
| 09.07.2026 | 17:45:39.099 | 133,670 | 7.500 | 133,970 | 7.500 |
| 09.07.2026 | 17:44:38.028 | 133,000 | 7.500 | 133,300 | 7.500 |
| 09.07.2026 | 17:44:07.402 | 133,320 | 7.500 | 133,620 | 7.500 |
| 09.07.2026 | 17:43:03.950 | 132,720 | 7.500 | 133,020 | 7.500 |
| 09.07.2026 | 17:42:33.588 | 132,750 | 7.500 | 133,050 | 7.500 |
| 09.07.2026 | 17:42:02.953 | 132,630 | 7.500 | 132,930 | 7.500 |
| 09.07.2026 | 17:41:32.314 | 132,510 | 7.500 | 132,810 | 7.500 |
| 09.07.2026 | 17:40:30.231 | 133,200 | 7.500 | 133,500 | 7.500 |
| 09.07.2026 | 17:39:59.594 | 132,880 | 7.500 | 133,180 | 7.500 |
| 09.07.2026 | 17:39:18.684 | 133,080 | 7.500 | 133,380 | 7.500 |
| 09.07.2026 | 17:38:48.264 | 132,830 | 7.500 | 133,130 | 7.500 |