DAX/CapBonus/210/Put/UniCredit
WKN UN7P41
ISIN DE000UN7P417
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 13:13:52.303 | 148,020 | 2.500 | 148,320 | 2.500 |
| 08.07.2026 | 13:13:21.677 | 147,870 | 2.500 | 148,170 | 2.500 |
| 08.07.2026 | 13:12:51.084 | 147,740 | 2.500 | 148,040 | 2.500 |
| 08.07.2026 | 13:12:20.738 | 147,940 | 2.500 | 148,240 | 2.500 |
| 08.07.2026 | 13:11:45.081 | 147,760 | 2.500 | 148,060 | 2.500 |
| 08.07.2026 | 13:09:27.509 | 148,220 | 2.500 | 148,520 | 2.500 |
| 08.07.2026 | 13:08:56.755 | 147,070 | 2.500 | 147,370 | 2.500 |
| 08.07.2026 | 13:07:55.614 | 147,270 | 2.500 | 147,570 | 2.500 |
| 08.07.2026 | 13:07:25.261 | 147,490 | 2.500 | 147,790 | 2.500 |
| 08.07.2026 | 13:05:48.356 | 147,440 | 2.500 | 147,740 | 2.500 |
| 08.07.2026 | 13:05:17.656 | 147,830 | 2.500 | 148,130 | 2.500 |
| 08.07.2026 | 13:04:47.346 | 148,300 | 2.500 | 148,600 | 2.500 |
| 08.07.2026 | 13:03:41.033 | 147,980 | 2.500 | 148,280 | 2.500 |
| 08.07.2026 | 13:02:39.763 | 148,180 | 2.500 | 148,480 | 2.500 |
| 08.07.2026 | 13:00:37.563 | 148,520 | 2.500 | 148,820 | 2.500 |
| 08.07.2026 | 13:00:01.872 | 148,090 | 2.500 | 148,390 | 2.500 |
| 08.07.2026 | 12:58:55.552 | 147,560 | 2.500 | 147,860 | 2.500 |
| 08.07.2026 | 12:58:19.887 | 147,700 | 2.500 | 148,000 | 2.500 |
| 08.07.2026 | 12:57:49.481 | 147,420 | 2.500 | 147,720 | 2.500 |
| 08.07.2026 | 12:57:13.835 | 147,100 | 2.500 | 147,400 | 2.500 |
| 08.07.2026 | 12:56:43.193 | 147,290 | 2.500 | 147,590 | 2.500 |
| 08.07.2026 | 12:55:21.616 | 147,130 | 2.500 | 147,430 | 2.500 |
| 08.07.2026 | 12:54:50.983 | 147,300 | 2.500 | 147,600 | 2.500 |
| 08.07.2026 | 12:54:20.618 | 147,540 | 2.500 | 147,840 | 2.500 |
| 08.07.2026 | 12:53:50.045 | 147,600 | 2.500 | 147,900 | 2.500 |
| 08.07.2026 | 12:52:13.129 | 148,100 | 2.500 | 148,400 | 2.500 |
| 08.07.2026 | 12:51:42.727 | 148,440 | 2.500 | 148,740 | 2.500 |
| 08.07.2026 | 12:50:36.451 | 148,290 | 2.500 | 148,590 | 2.500 |
| 08.07.2026 | 12:50:05.807 | 148,350 | 2.500 | 148,650 | 2.500 |
| 08.07.2026 | 12:49:25.124 | 148,500 | 2.500 | 148,800 | 2.500 |
| 08.07.2026 | 12:48:23.866 | 147,960 | 2.500 | 148,260 | 2.500 |
| 08.07.2026 | 12:47:53.196 | 147,580 | 2.500 | 147,880 | 2.500 |
| 08.07.2026 | 12:45:10.261 | 146,880 | 2.500 | 147,180 | 2.500 |
| 08.07.2026 | 12:43:28.344 | 147,140 | 2.500 | 147,440 | 2.500 |
| 08.07.2026 | 12:41:56.737 | 146,920 | 2.500 | 147,220 | 2.500 |
| 08.07.2026 | 12:39:54.449 | 146,570 | 2.500 | 146,870 | 2.500 |
| 08.07.2026 | 12:38:43.075 | 146,940 | 2.500 | 147,240 | 2.500 |
| 08.07.2026 | 12:37:41.818 | 147,270 | 2.500 | 147,570 | 2.500 |
| 08.07.2026 | 12:36:35.805 | 147,900 | 2.500 | 148,200 | 2.500 |
| 08.07.2026 | 12:36:05.234 | 147,840 | 2.500 | 148,140 | 2.500 |
| 08.07.2026 | 12:33:52.862 | 149,260 | 2.500 | 149,560 | 2.500 |
| 08.07.2026 | 12:33:17.159 | 149,430 | 2.500 | 149,730 | 2.500 |
| 08.07.2026 | 12:32:46.586 | 149,560 | 2.500 | 149,860 | 2.500 |
| 08.07.2026 | 12:32:15.979 | 149,410 | 2.500 | 149,710 | 2.500 |
| 08.07.2026 | 12:31:45.290 | 150,350 | 2.500 | 150,650 | 2.500 |
| 08.07.2026 | 12:31:14.871 | 150,610 | 2.500 | 150,910 | 2.500 |
| 08.07.2026 | 12:29:02.294 | 150,690 | 2.500 | 150,990 | 2.500 |
| 08.07.2026 | 12:28:31.607 | 150,860 | 2.500 | 151,160 | 2.500 |
| 08.07.2026 | 12:28:01.105 | 151,170 | 2.500 | 151,470 | 2.500 |
| 08.07.2026 | 12:27:30.488 | 150,960 | 2.500 | 151,260 | 2.500 |
| 08.07.2026 | 12:26:54.764 | 150,560 | 2.500 | 150,860 | 2.500 |
| 08.07.2026 | 12:26:24.412 | 150,310 | 2.500 | 150,610 | 2.500 |
| 08.07.2026 | 12:25:53.737 | 150,210 | 2.500 | 150,510 | 2.500 |
| 08.07.2026 | 12:25:23.168 | 150,610 | 2.500 | 150,910 | 2.500 |
| 08.07.2026 | 12:24:22.100 | 150,530 | 2.500 | 150,830 | 2.500 |
| 08.07.2026 | 12:23:51.461 | 150,560 | 2.500 | 150,860 | 2.500 |
| 08.07.2026 | 12:23:20.821 | 150,260 | 2.500 | 150,560 | 2.500 |
| 08.07.2026 | 12:22:14.823 | 150,530 | 2.500 | 150,830 | 2.500 |
| 08.07.2026 | 12:21:08.529 | 149,720 | 2.500 | 150,020 | 2.500 |
| 08.07.2026 | 12:20:02.299 | 150,560 | 2.500 | 150,860 | 2.500 |
| 08.07.2026 | 12:19:31.614 | 150,780 | 2.500 | 151,080 | 2.500 |
| 08.07.2026 | 12:17:24.402 | 151,410 | 2.500 | 151,710 | 2.500 |
| 08.07.2026 | 12:16:53.737 | 151,380 | 2.500 | 151,680 | 2.500 |
| 08.07.2026 | 12:16:23.124 | 151,550 | 2.500 | 151,850 | 2.500 |
| 08.07.2026 | 12:15:16.842 | 151,500 | 2.500 | 151,800 | 2.500 |
| 08.07.2026 | 12:14:46.462 | 151,580 | 2.500 | 151,880 | 2.500 |
| 08.07.2026 | 12:13:40.130 | 151,670 | 2.500 | 151,970 | 2.500 |
| 08.07.2026 | 12:13:04.394 | 151,030 | 2.500 | 151,330 | 2.500 |
| 08.07.2026 | 12:12:03.249 | 151,870 | 2.500 | 152,170 | 2.500 |
| 08.07.2026 | 12:11:27.550 | 151,690 | 2.500 | 151,990 | 2.500 |
| 08.07.2026 | 12:10:26.601 | 151,740 | 2.500 | 152,040 | 2.500 |
| 08.07.2026 | 12:08:49.696 | 151,450 | 2.500 | 151,750 | 2.500 |
| 08.07.2026 | 12:07:43.383 | 152,380 | 2.500 | 152,680 | 2.500 |
| 08.07.2026 | 12:07:13.056 | 152,450 | 2.500 | 152,750 | 2.500 |
| 08.07.2026 | 12:06:42.274 | 152,190 | 2.500 | 152,490 | 2.500 |
| 08.07.2026 | 12:06:11.760 | 152,090 | 2.500 | 152,390 | 2.500 |
| 08.07.2026 | 12:05:05.538 | 151,590 | 2.500 | 151,890 | 2.500 |
| 08.07.2026 | 12:04:04.491 | 152,500 | 2.500 | 152,800 | 2.500 |
| 08.07.2026 | 12:03:28.860 | 152,090 | 2.500 | 152,390 | 2.500 |
| 08.07.2026 | 12:01:16.211 | 151,520 | 2.500 | 151,820 | 2.500 |
| 08.07.2026 | 12:00:45.609 | 151,350 | 2.500 | 151,650 | 2.500 |
| 08.07.2026 | 11:59:44.574 | 151,720 | 2.500 | 152,020 | 2.500 |
| 08.07.2026 | 11:58:33.279 | 151,210 | 2.500 | 151,510 | 2.500 |
| 08.07.2026 | 11:57:27.004 | 151,160 | 2.500 | 151,460 | 2.500 |
| 08.07.2026 | 11:56:15.639 | 151,570 | 2.500 | 151,870 | 2.500 |
| 08.07.2026 | 11:55:04.369 | 150,570 | 2.500 | 150,870 | 2.500 |
| 08.07.2026 | 11:53:27.447 | 150,570 | 2.500 | 150,870 | 2.500 |
| 08.07.2026 | 11:52:56.803 | 150,730 | 2.500 | 151,030 | 2.500 |
| 08.07.2026 | 11:51:50.804 | 151,040 | 2.500 | 151,340 | 2.500 |
| 08.07.2026 | 11:49:43.246 | 150,350 | 2.500 | 150,650 | 2.500 |
| 08.07.2026 | 11:48:21.656 | 150,800 | 2.500 | 151,100 | 2.500 |
| 08.07.2026 | 11:45:49.023 | 151,120 | 2.500 | 151,420 | 2.500 |
| 08.07.2026 | 11:44:12.013 | 151,840 | 2.500 | 152,140 | 2.500 |
| 08.07.2026 | 11:43:41.675 | 151,790 | 2.500 | 152,090 | 2.500 |
| 08.07.2026 | 11:43:11.045 | 151,190 | 2.500 | 151,490 | 2.500 |
| 08.07.2026 | 11:42:40.392 | 151,230 | 2.500 | 151,530 | 2.500 |
| 08.07.2026 | 11:42:09.760 | 150,870 | 2.500 | 151,170 | 2.500 |
| 08.07.2026 | 11:41:08.785 | 150,690 | 2.500 | 150,990 | 2.500 |
| 08.07.2026 | 11:40:38.104 | 150,120 | 2.500 | 150,420 | 2.500 |
| 08.07.2026 | 11:40:07.521 | 150,000 | 2.500 | 150,300 | 2.500 |