DAX/CapBonus/142/Put/UniCredit
WKN UN7P3Q
ISIN DE000UN7P3Q1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:33.150 | - | - | - | - |
| 04.06.2026 | 21:59:34.965 | 87,050 | 5.000 | 87,650 | 5.000 |
| 04.06.2026 | 21:59:04.272 | 86,810 | 5.000 | 87,410 | 5.000 |
| 04.06.2026 | 21:58:06.114 | 86,800 | 5.000 | 87,400 | 5.000 |
| 04.06.2026 | 21:55:51.566 | 87,290 | 5.000 | 87,890 | 5.000 |
| 04.06.2026 | 21:55:20.943 | 87,120 | 5.000 | 87,720 | 5.000 |
| 04.06.2026 | 21:53:38.707 | 86,650 | 5.000 | 87,250 | 5.000 |
| 04.06.2026 | 21:53:08.350 | 86,790 | 5.000 | 87,390 | 5.000 |
| 04.06.2026 | 21:52:27.729 | 86,640 | 5.000 | 87,240 | 5.000 |
| 04.06.2026 | 21:51:50.707 | 86,710 | 5.000 | 87,310 | 5.000 |
| 04.06.2026 | 21:51:04.782 | 86,650 | 5.000 | 87,250 | 5.000 |
| 04.06.2026 | 21:50:23.840 | 86,630 | 5.000 | 87,230 | 5.000 |
| 04.06.2026 | 21:49:15.676 | 86,600 | 5.000 | 87,050 | 5.000 |
| 04.06.2026 | 21:48:45.615 | 86,370 | 5.000 | 86,820 | 5.000 |
| 04.06.2026 | 21:47:07.075 | 86,490 | 5.000 | 86,940 | 5.000 |
| 04.06.2026 | 21:46:36.438 | 86,540 | 5.000 | 86,990 | 5.000 |
| 04.06.2026 | 21:46:06.880 | 86,490 | 5.000 | 86,940 | 5.000 |
| 04.06.2026 | 21:44:20.747 | 86,200 | 5.000 | 86,650 | 5.000 |
| 04.06.2026 | 21:43:50.617 | 86,420 | 5.000 | 86,870 | 5.000 |
| 04.06.2026 | 21:40:37.235 | 86,490 | 5.000 | 86,940 | 5.000 |
| 04.06.2026 | 21:38:53.052 | 86,380 | 5.000 | 86,830 | 5.000 |
| 04.06.2026 | 21:37:48.271 | 86,070 | 5.000 | 86,520 | 5.000 |
| 04.06.2026 | 21:37:19.307 | 85,940 | 5.000 | 86,390 | 5.000 |
| 04.06.2026 | 21:33:51.217 | 85,960 | 5.000 | 86,410 | 5.000 |
| 04.06.2026 | 21:32:47.158 | 86,010 | 5.000 | 86,460 | 5.000 |
| 04.06.2026 | 21:29:47.392 | 86,320 | 7.500 | 86,770 | 7.500 |
| 04.06.2026 | 21:29:21.830 | 86,240 | 7.500 | 86,690 | 7.500 |
| 04.06.2026 | 21:27:44.918 | 86,340 | 7.500 | 86,790 | 7.500 |
| 04.06.2026 | 21:27:10.138 | 86,320 | 7.500 | 86,770 | 7.500 |
| 04.06.2026 | 21:26:42.708 | 86,440 | 7.500 | 86,890 | 7.500 |
| 04.06.2026 | 21:25:28.226 | 86,340 | 7.500 | 86,790 | 7.500 |
| 04.06.2026 | 21:20:03.530 | 86,620 | 7.500 | 87,070 | 7.500 |
| 04.06.2026 | 21:18:28.401 | 86,960 | 7.500 | 87,410 | 7.500 |
| 04.06.2026 | 21:17:27.648 | 86,940 | 7.500 | 87,390 | 7.500 |
| 04.06.2026 | 21:13:57.503 | 86,900 | 7.500 | 87,350 | 7.500 |
| 04.06.2026 | 21:12:49.143 | 86,930 | 7.500 | 87,380 | 7.500 |
| 04.06.2026 | 21:11:42.918 | 86,810 | 7.500 | 87,260 | 7.500 |
| 04.06.2026 | 21:08:54.446 | 87,010 | 7.500 | 87,460 | 7.500 |
| 04.06.2026 | 21:07:12.533 | 87,190 | 7.500 | 87,640 | 7.500 |
| 04.06.2026 | 21:05:31.051 | 87,020 | 7.500 | 87,470 | 7.500 |
| 04.06.2026 | 21:05:05.020 | 87,010 | 7.500 | 87,460 | 7.500 |
| 04.06.2026 | 21:04:40.175 | 87,010 | 7.500 | 87,460 | 7.500 |
| 04.06.2026 | 21:04:07.757 | 86,910 | 7.500 | 87,360 | 7.500 |
| 04.06.2026 | 21:03:35.298 | 86,950 | 7.500 | 87,400 | 7.500 |
| 04.06.2026 | 21:02:58.908 | 86,910 | 7.500 | 87,360 | 7.500 |
| 04.06.2026 | 21:02:25.000 | 86,960 | 7.500 | 87,410 | 7.500 |
| 04.06.2026 | 20:59:57.614 | 86,840 | 7.500 | 87,290 | 7.500 |
| 04.06.2026 | 20:59:22.643 | 86,890 | 7.500 | 87,340 | 7.500 |
| 04.06.2026 | 20:58:12.554 | 86,870 | 7.500 | 87,320 | 7.500 |
| 04.06.2026 | 20:57:42.494 | 86,820 | 7.500 | 87,270 | 7.500 |
| 04.06.2026 | 20:56:30.619 | 86,640 | 7.500 | 87,090 | 7.500 |
| 04.06.2026 | 20:55:24.875 | 86,660 | 7.500 | 87,110 | 7.500 |
| 04.06.2026 | 20:54:10.905 | 86,510 | 7.500 | 86,960 | 7.500 |
| 04.06.2026 | 20:52:17.498 | 86,610 | 7.500 | 87,060 | 7.500 |
| 04.06.2026 | 20:51:40.895 | 86,610 | 7.500 | 87,060 | 7.500 |
| 04.06.2026 | 20:51:04.123 | 86,740 | 7.500 | 87,190 | 7.500 |
| 04.06.2026 | 20:50:30.346 | 86,760 | 7.500 | 87,210 | 7.500 |
| 04.06.2026 | 20:49:56.127 | 86,840 | 7.500 | 87,290 | 7.500 |
| 04.06.2026 | 20:49:15.199 | 86,780 | 7.500 | 87,230 | 7.500 |
| 04.06.2026 | 20:48:32.200 | 86,860 | 7.500 | 87,310 | 7.500 |
| 04.06.2026 | 20:48:02.374 | 86,890 | 7.500 | 87,340 | 7.500 |
| 04.06.2026 | 20:47:06.514 | 86,950 | 7.500 | 87,400 | 7.500 |
| 04.06.2026 | 20:46:35.795 | 87,060 | 7.500 | 87,510 | 7.500 |
| 04.06.2026 | 20:44:24.296 | 87,270 | 7.500 | 87,720 | 7.500 |
| 04.06.2026 | 20:43:44.033 | 87,130 | 7.500 | 87,580 | 7.500 |
| 04.06.2026 | 20:42:56.941 | 87,080 | 7.500 | 87,530 | 7.500 |
| 04.06.2026 | 20:41:05.317 | 87,080 | 7.500 | 87,530 | 7.500 |
| 04.06.2026 | 20:39:48.647 | 87,100 | 7.500 | 87,550 | 7.500 |
| 04.06.2026 | 20:37:07.372 | 86,780 | 7.500 | 87,230 | 7.500 |
| 04.06.2026 | 20:34:23.616 | 86,950 | 7.500 | 87,400 | 7.500 |
| 04.06.2026 | 20:32:19.888 | 87,100 | 7.500 | 87,550 | 7.500 |
| 04.06.2026 | 20:31:33.896 | 87,100 | 7.500 | 87,550 | 7.500 |
| 04.06.2026 | 20:31:01.175 | 87,050 | 7.500 | 87,500 | 7.500 |
| 04.06.2026 | 20:30:00.327 | 87,170 | 7.500 | 87,620 | 7.500 |
| 04.06.2026 | 20:29:26.401 | 87,150 | 7.500 | 87,600 | 7.500 |
| 04.06.2026 | 20:28:56.832 | 87,240 | 7.500 | 87,690 | 7.500 |
| 04.06.2026 | 20:24:17.199 | 86,770 | 7.500 | 87,220 | 7.500 |
| 04.06.2026 | 20:23:46.547 | 86,850 | 7.500 | 87,300 | 7.500 |
| 04.06.2026 | 20:23:15.973 | 86,870 | 7.500 | 87,320 | 7.500 |
| 04.06.2026 | 20:22:45.275 | 86,900 | 7.500 | 87,350 | 7.500 |
| 04.06.2026 | 20:21:46.145 | 86,780 | 7.500 | 87,230 | 7.500 |
| 04.06.2026 | 20:21:16.254 | 86,870 | 7.500 | 87,320 | 7.500 |
| 04.06.2026 | 20:20:13.502 | 86,870 | 7.500 | 87,320 | 7.500 |
| 04.06.2026 | 20:19:43.577 | 86,870 | 7.500 | 87,320 | 7.500 |
| 04.06.2026 | 20:19:06.223 | 86,920 | 7.500 | 87,370 | 7.500 |
| 04.06.2026 | 20:18:27.207 | 87,000 | 7.500 | 87,450 | 7.500 |
| 04.06.2026 | 20:18:00.573 | 87,050 | 7.500 | 87,500 | 7.500 |
| 04.06.2026 | 20:17:24.889 | 87,050 | 7.500 | 87,500 | 7.500 |
| 04.06.2026 | 20:16:59.421 | 87,120 | 7.500 | 87,570 | 7.500 |
| 04.06.2026 | 20:16:29.694 | 86,990 | 7.500 | 87,440 | 7.500 |
| 04.06.2026 | 20:14:39.367 | 87,120 | 7.500 | 87,570 | 7.500 |
| 04.06.2026 | 20:14:10.079 | 87,240 | 7.500 | 87,690 | 7.500 |
| 04.06.2026 | 20:13:05.885 | 87,370 | 7.500 | 87,820 | 7.500 |
| 04.06.2026 | 20:12:05.642 | 87,240 | 7.500 | 87,690 | 7.500 |
| 04.06.2026 | 20:11:35.938 | 87,250 | 7.500 | 87,700 | 7.500 |
| 04.06.2026 | 20:10:36.763 | 87,220 | 7.500 | 87,670 | 7.500 |
| 04.06.2026 | 20:09:30.438 | 87,390 | 7.500 | 87,840 | 7.500 |
| 04.06.2026 | 20:08:30.298 | 87,280 | 7.500 | 87,730 | 7.500 |
| 04.06.2026 | 20:08:00.293 | 87,110 | 7.500 | 87,560 | 7.500 |
| 04.06.2026 | 20:07:33.206 | 87,010 | 7.500 | 87,460 | 7.500 |