DAX/CapBonus/213/Put/UniCredit
WKN UN7P3P
ISIN DE000UN7P3P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:56:57.442 | 162,420 | 10.000 | 162,720 | 10.000 |
| 26.05.2026 | 13:56:02.253 | 162,170 | 10.000 | 162,470 | 10.000 |
| 26.05.2026 | 13:55:29.786 | 162,290 | 10.000 | 162,590 | 10.000 |
| 26.05.2026 | 13:54:22.375 | 162,200 | 10.000 | 162,500 | 10.000 |
| 26.05.2026 | 13:53:39.699 | 162,000 | 10.000 | 162,300 | 10.000 |
| 26.05.2026 | 13:52:13.066 | 161,920 | 10.000 | 162,220 | 10.000 |
| 26.05.2026 | 13:50:05.785 | 162,790 | 10.000 | 163,090 | 10.000 |
| 26.05.2026 | 13:48:58.434 | 162,730 | 10.000 | 163,030 | 10.000 |
| 26.05.2026 | 13:47:47.134 | 162,500 | 10.000 | 162,800 | 10.000 |
| 26.05.2026 | 13:47:11.490 | 162,900 | 10.000 | 163,200 | 10.000 |
| 26.05.2026 | 13:46:35.845 | 162,950 | 10.000 | 163,250 | 10.000 |
| 26.05.2026 | 13:46:00.209 | 162,920 | 10.000 | 163,220 | 10.000 |
| 26.05.2026 | 13:44:28.217 | 162,960 | 10.000 | 163,260 | 10.000 |
| 26.05.2026 | 13:41:07.644 | 163,780 | 10.000 | 164,080 | 10.000 |
| 26.05.2026 | 13:37:43.263 | 164,400 | 10.000 | 164,700 | 10.000 |
| 26.05.2026 | 13:37:07.637 | 164,830 | 10.000 | 165,130 | 10.000 |
| 26.05.2026 | 13:36:36.987 | 164,950 | 10.000 | 165,250 | 10.000 |
| 26.05.2026 | 13:36:06.367 | 164,990 | 10.000 | 165,290 | 10.000 |
| 26.05.2026 | 13:35:30.629 | 164,080 | 10.000 | 164,380 | 10.000 |
| 26.05.2026 | 13:35:00.278 | 163,950 | 10.000 | 164,250 | 10.000 |
| 26.05.2026 | 13:33:16.133 | 162,310 | 10.000 | 162,610 | 10.000 |
| 26.05.2026 | 13:32:45.500 | 162,620 | 10.000 | 162,920 | 10.000 |
| 26.05.2026 | 13:31:39.212 | 162,730 | 10.000 | 163,030 | 10.000 |
| 26.05.2026 | 13:30:07.555 | 162,620 | 10.000 | 162,920 | 10.000 |
| 26.05.2026 | 13:28:28.601 | 162,620 | 10.000 | 162,920 | 10.000 |
| 26.05.2026 | 13:27:27.562 | 162,170 | 10.000 | 162,470 | 10.000 |
| 26.05.2026 | 13:19:10.089 | 162,080 | 10.000 | 162,380 | 10.000 |
| 26.05.2026 | 13:18:34.439 | 161,570 | 10.000 | 161,870 | 10.000 |
| 26.05.2026 | 13:18:03.801 | 161,420 | 10.000 | 161,720 | 10.000 |
| 26.05.2026 | 13:17:33.168 | 161,690 | 10.000 | 161,990 | 10.000 |
| 26.05.2026 | 13:16:57.521 | 161,900 | 10.000 | 162,200 | 10.000 |
| 26.05.2026 | 13:16:21.977 | 161,960 | 10.000 | 162,260 | 10.000 |
| 26.05.2026 | 13:15:51.333 | 161,680 | 10.000 | 161,980 | 10.000 |
| 26.05.2026 | 13:14:08.349 | 160,970 | 10.000 | 161,270 | 10.000 |
| 26.05.2026 | 13:13:27.775 | 161,060 | 10.000 | 161,360 | 10.000 |
| 26.05.2026 | 13:10:44.550 | 161,030 | 10.000 | 161,330 | 10.000 |
| 26.05.2026 | 13:09:31.215 | 161,090 | 10.000 | 161,390 | 10.000 |
| 26.05.2026 | 13:08:17.780 | 161,290 | 10.000 | 161,590 | 10.000 |
| 26.05.2026 | 13:06:40.854 | 160,860 | 10.000 | 161,160 | 10.000 |
| 26.05.2026 | 13:06:05.214 | 161,200 | 10.000 | 161,500 | 10.000 |
| 26.05.2026 | 13:05:04.222 | 160,910 | 10.000 | 161,210 | 10.000 |
| 26.05.2026 | 13:02:51.646 | 161,090 | 10.000 | 161,390 | 10.000 |
| 26.05.2026 | 13:01:55.415 | 160,420 | 10.000 | 160,720 | 10.000 |
| 26.05.2026 | 13:01:25.001 | 160,710 | 10.000 | 161,010 | 10.000 |
| 26.05.2026 | 13:00:44.166 | 160,890 | 10.000 | 161,190 | 10.000 |
| 26.05.2026 | 13:00:13.729 | 161,280 | 10.000 | 161,580 | 10.000 |
| 26.05.2026 | 12:59:43.075 | 161,140 | 10.000 | 161,440 | 10.000 |
| 26.05.2026 | 12:59:07.427 | 161,250 | 10.000 | 161,550 | 10.000 |
| 26.05.2026 | 12:56:29.319 | 161,200 | 10.000 | 161,500 | 10.000 |
| 26.05.2026 | 12:53:08.678 | 161,730 | 10.000 | 162,030 | 10.000 |
| 26.05.2026 | 12:52:07.449 | 161,900 | 10.000 | 162,200 | 10.000 |
| 26.05.2026 | 12:51:01.126 | 161,910 | 10.000 | 162,210 | 10.000 |
| 26.05.2026 | 12:50:20.481 | 162,120 | 10.000 | 162,420 | 10.000 |
| 26.05.2026 | 12:49:44.772 | 162,260 | 10.000 | 162,560 | 10.000 |
| 26.05.2026 | 12:47:57.580 | 162,680 | 10.000 | 162,980 | 10.000 |
| 26.05.2026 | 12:47:26.993 | 162,790 | 10.000 | 163,090 | 10.000 |
| 26.05.2026 | 12:46:51.284 | 162,570 | 10.000 | 162,870 | 10.000 |
| 26.05.2026 | 12:46:20.913 | 162,530 | 10.000 | 162,830 | 10.000 |
| 26.05.2026 | 12:45:19.720 | 162,210 | 10.000 | 162,510 | 10.000 |
| 26.05.2026 | 12:44:43.991 | 162,490 | 10.000 | 162,790 | 10.000 |
| 26.05.2026 | 12:44:13.351 | 162,730 | 10.000 | 163,030 | 10.000 |
| 26.05.2026 | 12:42:21.162 | 161,580 | 10.000 | 161,880 | 10.000 |
| 26.05.2026 | 12:41:15.138 | 160,960 | 10.000 | 161,260 | 10.000 |
| 26.05.2026 | 12:40:39.224 | 161,060 | 10.000 | 161,360 | 10.000 |
| 26.05.2026 | 12:36:39.924 | 160,020 | 10.000 | 160,320 | 10.000 |
| 26.05.2026 | 12:34:58.001 | 160,280 | 10.000 | 160,580 | 10.000 |
| 26.05.2026 | 12:33:16.018 | 160,410 | 10.000 | 160,710 | 10.000 |
| 26.05.2026 | 12:31:27.916 | 161,230 | 10.000 | 161,530 | 10.000 |
| 26.05.2026 | 12:30:57.274 | 160,800 | 10.000 | 161,100 | 10.000 |
| 26.05.2026 | 12:30:26.589 | 160,800 | 10.000 | 161,100 | 10.000 |
| 26.05.2026 | 12:29:50.942 | 161,470 | 10.000 | 161,770 | 10.000 |
| 26.05.2026 | 12:28:39.598 | 160,700 | 10.000 | 161,000 | 10.000 |
| 26.05.2026 | 12:28:08.998 | 162,170 | 10.000 | 162,470 | 10.000 |
| 26.05.2026 | 12:27:38.427 | 161,940 | 10.000 | 162,240 | 10.000 |
| 26.05.2026 | 12:27:07.917 | 162,560 | 10.000 | 162,860 | 10.000 |
| 26.05.2026 | 12:26:37.292 | 162,550 | 10.000 | 162,850 | 10.000 |
| 26.05.2026 | 12:26:01.654 | 162,410 | 10.000 | 162,710 | 10.000 |
| 26.05.2026 | 12:25:31.245 | 162,470 | 10.000 | 162,770 | 10.000 |
| 26.05.2026 | 12:24:57.497 | 162,470 | 10.000 | 162,770 | 10.000 |
| 26.05.2026 | 12:24:26.862 | 162,360 | 10.000 | 162,660 | 10.000 |
| 26.05.2026 | 12:21:08.084 | 162,550 | 10.000 | 162,850 | 10.000 |
| 26.05.2026 | 12:20:32.435 | 162,750 | 10.000 | 163,050 | 10.000 |
| 26.05.2026 | 12:20:01.808 | 162,660 | 10.000 | 162,960 | 10.000 |
| 26.05.2026 | 12:19:31.164 | 162,860 | 10.000 | 163,160 | 10.000 |
| 26.05.2026 | 12:19:00.572 | 163,330 | 10.000 | 163,630 | 10.000 |
| 26.05.2026 | 12:17:55.359 | 163,470 | 10.000 | 163,770 | 10.000 |
| 26.05.2026 | 12:16:23.535 | 163,300 | 10.000 | 163,600 | 10.000 |
| 26.05.2026 | 12:15:47.074 | 162,910 | 10.000 | 163,210 | 10.000 |
| 26.05.2026 | 12:14:45.766 | 163,000 | 10.000 | 163,300 | 10.000 |
| 26.05.2026 | 12:14:15.362 | 162,990 | 10.000 | 163,290 | 10.000 |
| 26.05.2026 | 12:13:13.068 | 162,800 | 10.000 | 163,100 | 10.000 |
| 26.05.2026 | 12:12:42.434 | 162,990 | 10.000 | 163,290 | 10.000 |
| 26.05.2026 | 12:12:12.010 | 163,360 | 10.000 | 163,660 | 10.000 |
| 26.05.2026 | 12:11:41.447 | 163,470 | 10.000 | 163,770 | 10.000 |
| 26.05.2026 | 12:11:10.889 | 163,690 | 10.000 | 163,990 | 10.000 |
| 26.05.2026 | 12:08:21.525 | 164,480 | 10.000 | 164,780 | 10.000 |
| 26.05.2026 | 12:07:13.456 | 164,950 | 10.000 | 165,250 | 10.000 |
| 26.05.2026 | 12:05:08.006 | 165,080 | 10.000 | 165,380 | 10.000 |
| 26.05.2026 | 12:01:54.154 | 164,780 | 10.000 | 165,080 | 10.000 |
| 26.05.2026 | 12:01:22.736 | 164,880 | 10.000 | 165,180 | 10.000 |