DAX/CapBonus/230/Put/UniCredit
WKN UN7P3L
ISIN DE000UN7P3L2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 22:00:33.241 | - | - | - | - |
| 04.06.2026 | 21:59:55.568 | 171,120 | 5.000 | 172,320 | 5.000 |
| 04.06.2026 | 21:59:24.907 | 170,980 | 5.000 | 172,180 | 5.000 |
| 04.06.2026 | 21:57:20.288 | 171,160 | 5.000 | 172,360 | 5.000 |
| 04.06.2026 | 21:56:44.730 | 171,380 | 5.000 | 172,580 | 5.000 |
| 04.06.2026 | 21:56:09.085 | 171,520 | 5.000 | 172,720 | 5.000 |
| 04.06.2026 | 21:54:55.278 | 170,580 | 5.000 | 171,780 | 5.000 |
| 04.06.2026 | 21:52:42.707 | 170,720 | 5.000 | 171,920 | 5.000 |
| 04.06.2026 | 21:52:06.073 | 170,400 | 5.000 | 171,600 | 5.000 |
| 04.06.2026 | 21:49:53.382 | 170,250 | 5.000 | 171,150 | 5.000 |
| 04.06.2026 | 21:49:15.637 | 170,540 | 5.000 | 171,440 | 5.000 |
| 04.06.2026 | 21:48:45.615 | 170,210 | 5.000 | 171,110 | 5.000 |
| 04.06.2026 | 21:47:55.929 | 170,240 | 5.000 | 171,140 | 5.000 |
| 04.06.2026 | 21:45:46.310 | 170,320 | 5.000 | 171,220 | 5.000 |
| 04.06.2026 | 21:44:25.749 | 170,020 | 5.000 | 170,920 | 5.000 |
| 04.06.2026 | 21:40:52.389 | 170,360 | 5.000 | 171,260 | 5.000 |
| 04.06.2026 | 21:40:16.807 | 170,360 | 5.000 | 171,260 | 5.000 |
| 04.06.2026 | 21:39:08.398 | 170,280 | 5.000 | 171,180 | 5.000 |
| 04.06.2026 | 21:38:35.248 | 170,130 | 5.000 | 171,030 | 5.000 |
| 04.06.2026 | 21:37:57.965 | 169,730 | 5.000 | 170,630 | 5.000 |
| 04.06.2026 | 21:36:18.472 | 169,470 | 5.000 | 170,370 | 5.000 |
| 04.06.2026 | 21:32:47.147 | 169,690 | 5.000 | 170,590 | 5.000 |
| 04.06.2026 | 21:30:51.551 | 170,020 | 5.000 | 170,920 | 5.000 |
| 04.06.2026 | 21:30:17.548 | 170,200 | 5.000 | 171,100 | 5.000 |
| 04.06.2026 | 21:29:47.386 | 170,130 | 7.500 | 171,030 | 7.500 |
| 04.06.2026 | 21:29:21.844 | 170,020 | 7.500 | 170,920 | 7.500 |
| 04.06.2026 | 21:28:15.551 | 170,170 | 7.500 | 171,070 | 7.500 |
| 04.06.2026 | 21:22:48.925 | 170,490 | 7.500 | 171,390 | 7.500 |
| 04.06.2026 | 21:21:25.448 | 170,560 | 7.500 | 171,460 | 7.500 |
| 04.06.2026 | 21:20:57.013 | 170,490 | 7.500 | 171,390 | 7.500 |
| 04.06.2026 | 21:20:20.311 | 170,490 | 7.500 | 171,390 | 7.500 |
| 04.06.2026 | 21:19:44.424 | 170,570 | 7.500 | 171,470 | 7.500 |
| 04.06.2026 | 21:19:13.779 | 170,780 | 7.500 | 171,680 | 7.500 |
| 04.06.2026 | 21:18:08.567 | 171,080 | 7.500 | 171,980 | 7.500 |
| 04.06.2026 | 21:17:38.236 | 171,070 | 7.500 | 171,970 | 7.500 |
| 04.06.2026 | 21:17:02.526 | 171,150 | 7.500 | 172,050 | 7.500 |
| 04.06.2026 | 21:14:33.438 | 171,000 | 7.500 | 171,900 | 7.500 |
| 04.06.2026 | 21:13:57.503 | 170,970 | 7.500 | 171,870 | 7.500 |
| 04.06.2026 | 21:12:44.127 | 170,920 | 7.500 | 171,820 | 7.500 |
| 04.06.2026 | 21:12:03.205 | 170,850 | 7.500 | 171,750 | 7.500 |
| 04.06.2026 | 21:11:32.561 | 170,780 | 7.500 | 171,680 | 7.500 |
| 04.06.2026 | 21:08:07.269 | 171,210 | 7.500 | 172,110 | 7.500 |
| 04.06.2026 | 21:07:32.879 | 171,460 | 7.500 | 172,360 | 7.500 |
| 04.06.2026 | 21:02:58.899 | 170,980 | 7.500 | 171,880 | 7.500 |
| 04.06.2026 | 21:02:25.005 | 171,060 | 7.500 | 171,960 | 7.500 |
| 04.06.2026 | 21:01:22.005 | 170,980 | 7.500 | 171,880 | 7.500 |
| 04.06.2026 | 21:00:48.660 | 170,800 | 7.500 | 171,700 | 7.500 |
| 04.06.2026 | 21:00:12.974 | 170,880 | 7.500 | 171,780 | 7.500 |
| 04.06.2026 | 20:59:42.330 | 170,830 | 7.500 | 171,730 | 7.500 |
| 04.06.2026 | 20:58:39.256 | 170,870 | 7.500 | 171,770 | 7.500 |
| 04.06.2026 | 20:58:08.637 | 171,010 | 7.500 | 171,910 | 7.500 |
| 04.06.2026 | 20:57:07.330 | 170,800 | 7.500 | 171,700 | 7.500 |
| 04.06.2026 | 20:55:59.974 | 170,530 | 7.500 | 171,430 | 7.500 |
| 04.06.2026 | 20:55:29.343 | 170,570 | 7.500 | 171,470 | 7.500 |
| 04.06.2026 | 20:54:56.591 | 170,530 | 7.500 | 171,430 | 7.500 |
| 04.06.2026 | 20:53:45.442 | 170,490 | 7.500 | 171,390 | 7.500 |
| 04.06.2026 | 20:53:04.490 | 170,460 | 7.500 | 171,360 | 7.500 |
| 04.06.2026 | 20:51:31.558 | 170,610 | 7.500 | 171,510 | 7.500 |
| 04.06.2026 | 20:51:04.122 | 170,720 | 7.500 | 171,620 | 7.500 |
| 04.06.2026 | 20:49:56.127 | 170,860 | 7.500 | 171,760 | 7.500 |
| 04.06.2026 | 20:49:15.191 | 170,780 | 7.500 | 171,680 | 7.500 |
| 04.06.2026 | 20:48:32.199 | 170,890 | 7.500 | 171,790 | 7.500 |
| 04.06.2026 | 20:48:02.389 | 170,930 | 7.500 | 171,830 | 7.500 |
| 04.06.2026 | 20:47:33.854 | 170,890 | 7.500 | 171,790 | 7.500 |
| 04.06.2026 | 20:47:06.477 | 171,030 | 7.500 | 171,930 | 7.500 |
| 04.06.2026 | 20:46:05.434 | 171,370 | 7.500 | 172,270 | 7.500 |
| 04.06.2026 | 20:45:30.511 | 171,400 | 7.500 | 172,300 | 7.500 |
| 04.06.2026 | 20:44:24.295 | 171,500 | 7.500 | 172,400 | 7.500 |
| 04.06.2026 | 20:43:44.044 | 171,290 | 7.500 | 172,190 | 7.500 |
| 04.06.2026 | 20:42:56.939 | 171,220 | 7.500 | 172,120 | 7.500 |
| 04.06.2026 | 20:41:35.905 | 171,170 | 7.500 | 172,070 | 7.500 |
| 04.06.2026 | 20:41:05.285 | 171,220 | 7.500 | 172,120 | 7.500 |
| 04.06.2026 | 20:39:58.971 | 171,280 | 7.500 | 172,180 | 7.500 |
| 04.06.2026 | 20:38:57.575 | 171,100 | 7.500 | 172,000 | 7.500 |
| 04.06.2026 | 20:38:22.252 | 171,060 | 7.500 | 171,960 | 7.500 |
| 04.06.2026 | 20:37:02.384 | 170,810 | 7.500 | 171,710 | 7.500 |
| 04.06.2026 | 20:36:30.678 | 170,890 | 7.500 | 171,790 | 7.500 |
| 04.06.2026 | 20:35:55.026 | 171,170 | 7.500 | 172,070 | 7.500 |
| 04.06.2026 | 20:35:23.724 | 170,950 | 7.500 | 171,850 | 7.500 |
| 04.06.2026 | 20:30:30.556 | 171,070 | 7.500 | 171,970 | 7.500 |
| 04.06.2026 | 20:30:00.335 | 171,350 | 7.500 | 172,250 | 7.500 |
| 04.06.2026 | 20:28:56.812 | 171,450 | 7.500 | 172,350 | 7.500 |
| 04.06.2026 | 20:28:21.958 | 171,380 | 7.500 | 172,280 | 7.500 |
| 04.06.2026 | 20:25:35.611 | 170,430 | 7.500 | 171,330 | 7.500 |
| 04.06.2026 | 20:24:37.465 | 170,570 | 7.500 | 171,470 | 7.500 |
| 04.06.2026 | 20:23:31.246 | 170,730 | 7.500 | 171,630 | 7.500 |
| 04.06.2026 | 20:23:00.601 | 170,870 | 7.500 | 171,770 | 7.500 |
| 04.06.2026 | 20:20:51.144 | 170,830 | 7.500 | 171,730 | 7.500 |
| 04.06.2026 | 20:19:43.555 | 170,900 | 7.500 | 171,800 | 7.500 |
| 04.06.2026 | 20:19:11.009 | 171,010 | 7.500 | 171,910 | 7.500 |
| 04.06.2026 | 20:16:59.371 | 171,260 | 7.500 | 172,160 | 7.500 |
| 04.06.2026 | 20:16:29.693 | 171,080 | 7.500 | 171,980 | 7.500 |
| 04.06.2026 | 20:14:53.848 | 171,190 | 7.500 | 172,090 | 7.500 |
| 04.06.2026 | 20:14:20.340 | 171,370 | 7.500 | 172,270 | 7.500 |
| 04.06.2026 | 20:13:10.926 | 171,550 | 7.500 | 172,450 | 7.500 |
| 04.06.2026 | 20:12:10.572 | 171,510 | 7.500 | 172,410 | 7.500 |
| 04.06.2026 | 20:11:07.385 | 171,580 | 7.500 | 172,480 | 7.500 |
| 04.06.2026 | 20:10:26.707 | 171,590 | 7.500 | 172,490 | 7.500 |
| 04.06.2026 | 20:09:45.765 | 171,510 | 7.500 | 172,410 | 7.500 |
| 04.06.2026 | 20:08:30.270 | 171,500 | 7.500 | 172,400 | 7.500 |