DAX/CapBonus/164/Put/UniCredit
WKN UN7P3H
ISIN DE000UN7P3H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:59:04.288 | 112,350 | 5.000 | 112,950 | 5.000 |
| 04.06.2026 | 21:58:36.910 | 112,380 | 5.000 | 112,980 | 5.000 |
| 04.06.2026 | 21:58:06.111 | 112,330 | 5.000 | 112,930 | 5.000 |
| 04.06.2026 | 21:57:30.612 | 112,450 | 5.000 | 113,050 | 5.000 |
| 04.06.2026 | 21:55:51.566 | 112,880 | 5.000 | 113,480 | 5.000 |
| 04.06.2026 | 21:55:20.928 | 112,690 | 5.000 | 113,290 | 5.000 |
| 04.06.2026 | 21:52:21.352 | 112,110 | 5.000 | 112,710 | 5.000 |
| 04.06.2026 | 21:51:04.782 | 112,170 | 5.000 | 112,770 | 5.000 |
| 04.06.2026 | 21:48:11.212 | 111,880 | 5.000 | 112,780 | 5.000 |
| 04.06.2026 | 21:47:40.572 | 111,830 | 5.000 | 112,730 | 5.000 |
| 04.06.2026 | 21:46:32.036 | 112,020 | 5.000 | 112,470 | 5.000 |
| 04.06.2026 | 21:45:05.584 | 111,660 | 5.000 | 112,560 | 5.000 |
| 04.06.2026 | 21:43:42.854 | 111,870 | 5.000 | 112,770 | 5.000 |
| 04.06.2026 | 21:41:59.746 | 111,830 | 5.000 | 112,730 | 5.000 |
| 04.06.2026 | 21:41:02.682 | 111,910 | 5.000 | 112,360 | 5.000 |
| 04.06.2026 | 21:40:37.230 | 111,990 | 5.000 | 112,440 | 5.000 |
| 04.06.2026 | 21:38:28.568 | 111,720 | 5.000 | 112,620 | 5.000 |
| 04.06.2026 | 21:37:57.958 | 111,500 | 5.000 | 112,400 | 5.000 |
| 04.06.2026 | 21:37:24.378 | 111,430 | 5.000 | 112,330 | 5.000 |
| 04.06.2026 | 21:35:38.354 | 111,100 | 5.000 | 112,000 | 5.000 |
| 04.06.2026 | 21:34:42.018 | 111,240 | 5.000 | 112,140 | 5.000 |
| 04.06.2026 | 21:33:22.572 | 111,380 | 5.000 | 112,280 | 5.000 |
| 04.06.2026 | 21:29:42.106 | 111,820 | 7.500 | 112,720 | 7.500 |
| 04.06.2026 | 21:29:16.827 | 111,720 | 7.500 | 112,620 | 7.500 |
| 04.06.2026 | 21:27:15.405 | 111,830 | 7.500 | 112,730 | 7.500 |
| 04.06.2026 | 21:26:42.696 | 111,930 | 7.500 | 112,830 | 7.500 |
| 04.06.2026 | 21:25:28.222 | 111,830 | 7.500 | 112,730 | 7.500 |
| 04.06.2026 | 21:24:05.664 | 111,910 | 7.500 | 112,360 | 7.500 |
| 04.06.2026 | 21:23:05.495 | 112,020 | 7.500 | 112,470 | 7.500 |
| 04.06.2026 | 21:21:06.951 | 112,050 | 7.500 | 112,500 | 7.500 |
| 04.06.2026 | 21:20:37.806 | 112,070 | 7.500 | 112,520 | 7.500 |
| 04.06.2026 | 21:20:07.912 | 112,110 | 7.500 | 112,560 | 7.500 |
| 04.06.2026 | 21:19:34.655 | 112,080 | 7.500 | 112,530 | 7.500 |
| 04.06.2026 | 21:19:03.755 | 112,300 | 7.500 | 112,750 | 7.500 |
| 04.06.2026 | 21:18:33.071 | 112,490 | 7.500 | 112,940 | 7.500 |
| 04.06.2026 | 21:17:27.656 | 112,490 | 7.500 | 112,940 | 7.500 |
| 04.06.2026 | 21:17:02.569 | 112,570 | 7.500 | 113,020 | 7.500 |
| 04.06.2026 | 21:15:43.634 | 112,570 | 7.500 | 113,020 | 7.500 |
| 04.06.2026 | 21:15:17.456 | 112,460 | 7.500 | 112,910 | 7.500 |
| 04.06.2026 | 21:13:57.502 | 112,440 | 7.500 | 112,890 | 7.500 |
| 04.06.2026 | 21:13:27.827 | 112,510 | 7.500 | 112,960 | 7.500 |
| 04.06.2026 | 21:11:32.560 | 112,290 | 7.500 | 112,740 | 7.500 |
| 04.06.2026 | 21:08:49.462 | 112,540 | 7.500 | 112,990 | 7.500 |
| 04.06.2026 | 21:08:18.787 | 112,620 | 7.500 | 113,070 | 7.500 |
| 04.06.2026 | 21:07:12.541 | 112,770 | 7.500 | 113,220 | 7.500 |
| 04.06.2026 | 21:06:38.804 | 112,840 | 7.500 | 113,290 | 7.500 |
| 04.06.2026 | 21:04:33.386 | 112,590 | 7.500 | 113,040 | 7.500 |
| 04.06.2026 | 21:04:03.262 | 112,430 | 7.500 | 112,880 | 7.500 |
| 04.06.2026 | 21:03:29.981 | 112,450 | 7.500 | 112,900 | 7.500 |
| 04.06.2026 | 21:02:58.900 | 112,450 | 7.500 | 112,900 | 7.500 |
| 04.06.2026 | 21:02:24.986 | 112,510 | 7.500 | 112,960 | 7.500 |
| 04.06.2026 | 21:01:09.244 | 112,310 | 7.500 | 112,760 | 7.500 |
| 04.06.2026 | 21:00:38.560 | 112,370 | 7.500 | 112,820 | 7.500 |
| 04.06.2026 | 21:00:02.956 | 112,420 | 7.500 | 112,870 | 7.500 |
| 04.06.2026 | 20:59:32.338 | 112,370 | 7.500 | 112,820 | 7.500 |
| 04.06.2026 | 20:57:58.247 | 112,450 | 7.500 | 112,900 | 7.500 |
| 04.06.2026 | 20:57:27.628 | 112,370 | 7.500 | 112,820 | 7.500 |
| 04.06.2026 | 20:56:15.278 | 112,110 | 7.500 | 112,560 | 7.500 |
| 04.06.2026 | 20:55:06.893 | 112,140 | 7.500 | 112,590 | 7.500 |
| 04.06.2026 | 20:54:36.262 | 112,080 | 7.500 | 112,530 | 7.500 |
| 04.06.2026 | 20:54:00.615 | 112,060 | 7.500 | 112,510 | 7.500 |
| 04.06.2026 | 20:52:12.464 | 112,170 | 7.500 | 112,620 | 7.500 |
| 04.06.2026 | 20:51:40.776 | 112,120 | 7.500 | 112,570 | 7.500 |
| 04.06.2026 | 20:49:56.126 | 112,360 | 7.500 | 112,810 | 7.500 |
| 04.06.2026 | 20:48:02.367 | 112,420 | 7.500 | 112,870 | 7.500 |
| 04.06.2026 | 20:47:06.489 | 112,500 | 7.500 | 112,950 | 7.500 |
| 04.06.2026 | 20:46:05.440 | 112,750 | 7.500 | 113,200 | 7.500 |
| 04.06.2026 | 20:44:59.925 | 112,780 | 7.500 | 113,230 | 7.500 |
| 04.06.2026 | 20:43:44.029 | 112,690 | 7.500 | 113,140 | 7.500 |
| 04.06.2026 | 20:42:56.937 | 112,640 | 7.500 | 113,090 | 7.500 |
| 04.06.2026 | 20:42:25.779 | 112,690 | 7.500 | 113,140 | 7.500 |
| 04.06.2026 | 20:41:10.309 | 112,610 | 7.500 | 113,060 | 7.500 |
| 04.06.2026 | 20:40:39.643 | 112,660 | 7.500 | 113,110 | 7.500 |
| 04.06.2026 | 20:39:02.605 | 112,520 | 7.500 | 112,970 | 7.500 |
| 04.06.2026 | 20:38:32.149 | 112,520 | 7.500 | 112,970 | 7.500 |
| 04.06.2026 | 20:38:03.664 | 112,490 | 7.500 | 112,940 | 7.500 |
| 04.06.2026 | 20:37:27.865 | 112,380 | 7.500 | 112,830 | 7.500 |
| 04.06.2026 | 20:35:23.731 | 112,440 | 7.500 | 112,890 | 7.500 |
| 04.06.2026 | 20:34:13.112 | 112,470 | 7.500 | 112,920 | 7.500 |
| 04.06.2026 | 20:32:19.879 | 112,650 | 7.500 | 113,100 | 7.500 |
| 04.06.2026 | 20:31:33.884 | 112,650 | 7.500 | 113,100 | 7.500 |
| 04.06.2026 | 20:30:30.540 | 112,530 | 7.500 | 112,980 | 7.500 |
| 04.06.2026 | 20:30:00.336 | 112,740 | 7.500 | 113,190 | 7.500 |
| 04.06.2026 | 20:28:21.970 | 112,760 | 7.500 | 113,210 | 7.500 |
| 04.06.2026 | 20:27:20.683 | 112,260 | 7.500 | 112,710 | 7.500 |
| 04.06.2026 | 20:26:10.454 | 112,230 | 7.500 | 112,680 | 7.500 |
| 04.06.2026 | 20:25:35.620 | 112,040 | 7.500 | 112,490 | 7.500 |
| 04.06.2026 | 20:24:32.400 | 112,120 | 7.500 | 112,570 | 7.500 |
| 04.06.2026 | 20:23:31.251 | 112,270 | 7.500 | 112,720 | 7.500 |
| 04.06.2026 | 20:22:27.975 | 112,450 | 7.500 | 112,900 | 7.500 |
| 04.06.2026 | 20:21:56.482 | 112,310 | 7.500 | 112,760 | 7.500 |
| 04.06.2026 | 20:21:25.845 | 112,370 | 7.500 | 112,820 | 7.500 |
| 04.06.2026 | 20:20:51.141 | 112,350 | 7.500 | 112,800 | 7.500 |
| 04.06.2026 | 20:20:18.244 | 112,430 | 7.500 | 112,880 | 7.500 |
| 04.06.2026 | 20:18:22.179 | 112,560 | 7.500 | 113,010 | 7.500 |
| 04.06.2026 | 20:17:45.195 | 112,570 | 7.500 | 113,020 | 7.500 |
| 04.06.2026 | 20:17:14.642 | 112,630 | 7.500 | 113,080 | 7.500 |
| 04.06.2026 | 20:16:45.070 | 112,620 | 7.500 | 113,070 | 7.500 |
| 04.06.2026 | 20:13:26.203 | 112,840 | 7.500 | 113,290 | 7.500 |
| 04.06.2026 | 20:12:52.636 | 112,950 | 7.500 | 113,400 | 7.500 |