DAX/CapBonus/208/Put/UniCredit
WKN UN7P37
ISIN DE000UN7P375
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 17:23:48.540 | 105,250 | 7.500 | 106,250 | 7.500 |
| 29.05.2026 | 17:22:11.647 | 107,190 | 7.500 | 108,190 | 7.500 |
| 29.05.2026 | 17:21:35.948 | 107,390 | 7.500 | 108,390 | 7.500 |
| 29.05.2026 | 17:21:05.241 | 108,340 | 7.500 | 109,340 | 7.500 |
| 29.05.2026 | 17:19:23.080 | 107,480 | 7.500 | 108,480 | 7.500 |
| 29.05.2026 | 17:18:52.539 | 107,210 | 7.500 | 108,210 | 7.500 |
| 29.05.2026 | 17:17:46.355 | 106,580 | 7.500 | 107,580 | 7.500 |
| 29.05.2026 | 17:17:10.544 | 106,840 | 7.500 | 107,840 | 7.500 |
| 29.05.2026 | 17:16:04.202 | 103,890 | 7.500 | 104,890 | 7.500 |
| 29.05.2026 | 17:14:57.861 | 105,510 | 10.000 | 106,510 | 10.000 |
| 29.05.2026 | 17:14:22.191 | 105,890 | 10.000 | 106,890 | 10.000 |
| 29.05.2026 | 17:13:51.551 | 105,270 | 10.000 | 106,270 | 10.000 |
| 29.05.2026 | 17:11:03.285 | 108,720 | 10.000 | 109,720 | 10.000 |
| 29.05.2026 | 17:10:32.627 | 109,420 | 10.000 | 110,420 | 10.000 |
| 29.05.2026 | 17:08:25.041 | 109,350 | 10.000 | 110,350 | 10.000 |
| 29.05.2026 | 17:05:46.930 | 112,200 | 10.000 | 113,200 | 10.000 |
| 29.05.2026 | 17:01:52.025 | 109,430 | 10.000 | 110,430 | 10.000 |
| 29.05.2026 | 17:01:16.290 | 110,120 | 10.000 | 111,120 | 10.000 |
| 29.05.2026 | 17:00:50.925 | 109,370 | 10.000 | 110,370 | 10.000 |
| 29.05.2026 | 17:00:20.166 | 110,340 | 10.000 | 111,340 | 10.000 |
| 29.05.2026 | 16:59:08.966 | 109,590 | 10.000 | 110,590 | 10.000 |
| 29.05.2026 | 16:58:43.298 | 108,890 | 10.000 | 109,890 | 10.000 |
| 29.05.2026 | 16:57:11.525 | 107,590 | 10.000 | 108,590 | 10.000 |
| 29.05.2026 | 16:55:24.407 | 109,140 | 10.000 | 110,140 | 10.000 |
| 29.05.2026 | 16:54:48.685 | 109,550 | 10.000 | 110,550 | 10.000 |
| 29.05.2026 | 16:53:47.416 | 107,050 | 10.000 | 108,050 | 10.000 |
| 29.05.2026 | 16:53:11.662 | 108,700 | 10.000 | 109,700 | 10.000 |
| 29.05.2026 | 16:52:35.959 | 109,830 | 10.000 | 110,830 | 10.000 |
| 29.05.2026 | 16:50:58.837 | 119,180 | 10.000 | 120,180 | 10.000 |
| 29.05.2026 | 16:49:47.454 | 119,000 | 10.000 | 120,000 | 10.000 |
| 29.05.2026 | 16:48:05.484 | 120,320 | 10.000 | 121,320 | 10.000 |
| 29.05.2026 | 16:47:34.941 | 120,270 | 10.000 | 121,270 | 10.000 |
| 29.05.2026 | 16:46:28.616 | 121,130 | 10.000 | 122,130 | 10.000 |
| 29.05.2026 | 16:45:22.203 | 120,770 | 10.000 | 121,770 | 10.000 |
| 29.05.2026 | 16:44:46.544 | 119,920 | 10.000 | 120,920 | 10.000 |
| 29.05.2026 | 16:43:40.270 | 120,280 | 10.000 | 121,280 | 10.000 |
| 29.05.2026 | 16:42:03.206 | 119,500 | 10.000 | 120,500 | 10.000 |
| 29.05.2026 | 16:41:32.550 | 119,030 | 10.000 | 120,030 | 10.000 |
| 29.05.2026 | 16:40:26.210 | 119,340 | 10.000 | 120,340 | 10.000 |
| 29.05.2026 | 16:39:55.509 | 120,020 | 10.000 | 121,020 | 10.000 |
| 29.05.2026 | 16:38:13.483 | 118,340 | 10.000 | 119,340 | 10.000 |
| 29.05.2026 | 16:34:23.813 | 116,490 | 10.000 | 117,490 | 10.000 |
| 29.05.2026 | 16:33:53.364 | 117,350 | 10.000 | 118,350 | 10.000 |
| 29.05.2026 | 16:33:22.573 | 117,870 | 10.000 | 118,870 | 10.000 |
| 29.05.2026 | 16:32:47.040 | 117,740 | 10.000 | 118,740 | 10.000 |
| 29.05.2026 | 16:31:05.017 | 118,300 | 10.000 | 119,300 | 10.000 |
| 29.05.2026 | 16:29:02.365 | 121,170 | 10.000 | 122,170 | 10.000 |
| 29.05.2026 | 16:27:56.088 | 121,140 | 10.000 | 122,140 | 10.000 |
| 29.05.2026 | 16:27:25.402 | 121,630 | 10.000 | 122,630 | 10.000 |
| 29.05.2026 | 16:26:49.738 | 122,600 | 10.000 | 123,600 | 10.000 |
| 29.05.2026 | 16:26:19.118 | 122,580 | 10.000 | 123,580 | 10.000 |
| 29.05.2026 | 16:25:48.463 | 121,880 | 10.000 | 122,880 | 10.000 |
| 29.05.2026 | 16:24:47.369 | 120,480 | 10.000 | 121,480 | 10.000 |
| 29.05.2026 | 16:24:16.748 | 119,970 | 10.000 | 120,970 | 10.000 |
| 29.05.2026 | 16:23:46.115 | 119,890 | 10.000 | 120,890 | 10.000 |
| 29.05.2026 | 16:23:15.451 | 119,760 | 10.000 | 120,760 | 10.000 |
| 29.05.2026 | 16:22:09.192 | 121,710 | 10.000 | 122,710 | 10.000 |
| 29.05.2026 | 16:21:38.577 | 121,670 | 10.000 | 122,670 | 10.000 |
| 29.05.2026 | 16:18:55.330 | 122,790 | 10.000 | 123,790 | 10.000 |
| 29.05.2026 | 16:17:54.221 | 123,800 | 10.000 | 124,800 | 10.000 |
| 29.05.2026 | 16:16:47.701 | 123,910 | 10.000 | 124,910 | 10.000 |
| 29.05.2026 | 16:16:11.901 | 122,990 | 10.000 | 123,990 | 10.000 |
| 29.05.2026 | 16:15:41.477 | 122,560 | 10.000 | 123,560 | 10.000 |
| 29.05.2026 | 16:14:24.787 | 122,180 | 10.000 | 123,180 | 10.000 |
| 29.05.2026 | 16:13:54.214 | 121,940 | 10.000 | 122,940 | 10.000 |
| 29.05.2026 | 16:12:52.924 | 121,080 | 10.000 | 122,080 | 10.000 |
| 29.05.2026 | 16:12:17.221 | 121,940 | 10.000 | 122,940 | 10.000 |
| 29.05.2026 | 16:11:00.681 | 123,490 | 10.000 | 124,490 | 10.000 |
| 29.05.2026 | 16:10:30.206 | 122,830 | 10.000 | 123,830 | 10.000 |
| 29.05.2026 | 16:08:53.280 | 123,450 | 10.000 | 124,450 | 10.000 |
| 29.05.2026 | 16:08:16.346 | 122,560 | 10.000 | 123,560 | 10.000 |
| 29.05.2026 | 16:07:30.546 | 122,260 | 10.000 | 123,260 | 10.000 |
| 29.05.2026 | 16:06:58.852 | 121,710 | 10.000 | 122,710 | 10.000 |
| 29.05.2026 | 16:06:28.304 | 123,330 | 10.000 | 124,330 | 10.000 |
| 29.05.2026 | 16:05:16.951 | 122,110 | 10.000 | 123,110 | 10.000 |
| 29.05.2026 | 16:03:34.691 | 123,380 | 10.000 | 124,380 | 10.000 |
| 29.05.2026 | 16:02:58.970 | 123,040 | 10.000 | 124,040 | 10.000 |
| 29.05.2026 | 16:01:21.953 | 122,760 | 10.000 | 123,760 | 10.000 |
| 29.05.2026 | 15:58:38.622 | 120,680 | 10.000 | 121,680 | 10.000 |
| 29.05.2026 | 15:55:19.625 | 119,390 | 10.000 | 120,390 | 10.000 |
| 29.05.2026 | 15:54:49.314 | 118,980 | 10.000 | 119,980 | 10.000 |
| 29.05.2026 | 15:53:47.897 | 118,540 | 10.000 | 119,540 | 10.000 |
| 29.05.2026 | 15:52:41.547 | 120,000 | 10.000 | 121,000 | 10.000 |
| 29.05.2026 | 15:52:10.950 | 120,900 | 10.000 | 121,900 | 10.000 |
| 29.05.2026 | 15:50:33.899 | 120,500 | 10.000 | 121,500 | 10.000 |
| 29.05.2026 | 15:50:03.281 | 120,770 | 10.000 | 121,770 | 10.000 |
| 29.05.2026 | 15:49:32.849 | 120,750 | 10.000 | 121,750 | 10.000 |
| 29.05.2026 | 15:49:02.220 | 120,870 | 10.000 | 121,870 | 10.000 |
| 29.05.2026 | 15:46:59.668 | 121,460 | 10.000 | 122,460 | 10.000 |
| 29.05.2026 | 15:45:22.687 | 121,590 | 10.000 | 122,590 | 10.000 |
| 29.05.2026 | 15:44:46.869 | 121,150 | 10.000 | 122,150 | 10.000 |
| 29.05.2026 | 15:43:45.588 | 121,170 | 10.000 | 122,170 | 10.000 |
| 29.05.2026 | 15:42:29.168 | 120,850 | 10.000 | 121,850 | 10.000 |
| 29.05.2026 | 15:41:27.865 | 118,840 | 10.000 | 119,840 | 10.000 |
| 29.05.2026 | 15:39:15.258 | 120,270 | 10.000 | 121,270 | 10.000 |
| 29.05.2026 | 15:38:08.824 | 121,090 | 10.000 | 122,090 | 10.000 |
| 29.05.2026 | 15:37:02.620 | 121,660 | 10.000 | 122,660 | 10.000 |
| 29.05.2026 | 15:36:26.742 | 122,390 | 10.000 | 123,390 | 10.000 |
| 29.05.2026 | 15:35:56.115 | 122,660 | 10.000 | 123,660 | 10.000 |
| 29.05.2026 | 15:35:20.308 | 122,390 | 10.000 | 123,390 | 10.000 |