DAX/CapBonus/207/Put/UniCredit
WKN UN7P33
ISIN DE000UN7P334
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 20:00:04.784 | - | - | - | - |
| 29.05.2026 | 17:25:56.129 | 120,120 | 7.500 | 121,120 | 7.500 |
| 29.05.2026 | 17:24:24.190 | 117,850 | 7.500 | 118,850 | 7.500 |
| 29.05.2026 | 17:23:53.664 | 117,470 | 7.500 | 118,470 | 7.500 |
| 29.05.2026 | 17:23:17.929 | 117,890 | 7.500 | 118,890 | 7.500 |
| 29.05.2026 | 17:22:11.647 | 119,520 | 7.500 | 120,520 | 7.500 |
| 29.05.2026 | 17:21:10.304 | 120,200 | 7.500 | 121,200 | 7.500 |
| 29.05.2026 | 17:20:39.681 | 120,770 | 7.500 | 121,770 | 7.500 |
| 29.05.2026 | 17:19:38.318 | 119,710 | 7.500 | 120,710 | 7.500 |
| 29.05.2026 | 17:17:56.312 | 119,480 | 7.500 | 120,480 | 7.500 |
| 29.05.2026 | 17:15:07.943 | 117,670 | 7.500 | 118,670 | 7.500 |
| 29.05.2026 | 17:14:32.261 | 118,610 | 10.000 | 119,610 | 10.000 |
| 29.05.2026 | 17:14:01.645 | 117,250 | 10.000 | 118,250 | 10.000 |
| 29.05.2026 | 17:12:55.264 | 118,900 | 10.000 | 119,900 | 10.000 |
| 29.05.2026 | 17:10:47.953 | 121,580 | 10.000 | 122,580 | 10.000 |
| 29.05.2026 | 17:09:46.655 | 122,220 | 10.000 | 123,220 | 10.000 |
| 29.05.2026 | 17:08:40.296 | 121,410 | 10.000 | 122,410 | 10.000 |
| 29.05.2026 | 17:08:04.656 | 122,660 | 10.000 | 123,660 | 10.000 |
| 29.05.2026 | 17:07:34.019 | 122,440 | 10.000 | 123,440 | 10.000 |
| 29.05.2026 | 17:06:22.731 | 123,300 | 10.000 | 124,300 | 10.000 |
| 29.05.2026 | 17:04:50.668 | 123,010 | 10.000 | 124,010 | 10.000 |
| 29.05.2026 | 17:03:39.338 | 123,910 | 10.000 | 124,910 | 10.000 |
| 29.05.2026 | 17:02:32.989 | 123,620 | 10.000 | 124,620 | 10.000 |
| 29.05.2026 | 17:02:02.305 | 122,370 | 10.000 | 123,370 | 10.000 |
| 29.05.2026 | 17:01:26.643 | 122,480 | 10.000 | 123,480 | 10.000 |
| 29.05.2026 | 17:01:01.035 | 121,890 | 10.000 | 122,890 | 10.000 |
| 29.05.2026 | 16:59:44.591 | 122,850 | 10.000 | 123,850 | 10.000 |
| 29.05.2026 | 16:59:08.966 | 121,720 | 10.000 | 122,720 | 10.000 |
| 29.05.2026 | 16:58:12.587 | 120,310 | 10.000 | 121,310 | 10.000 |
| 29.05.2026 | 16:57:41.961 | 120,280 | 10.000 | 121,280 | 10.000 |
| 29.05.2026 | 16:56:35.580 | 120,150 | 10.000 | 121,150 | 10.000 |
| 29.05.2026 | 16:56:00.006 | 120,000 | 10.000 | 121,000 | 10.000 |
| 29.05.2026 | 16:54:53.581 | 122,010 | 10.000 | 123,010 | 10.000 |
| 29.05.2026 | 16:53:52.319 | 119,400 | 10.000 | 120,400 | 10.000 |
| 29.05.2026 | 16:52:36.257 | 121,980 | 10.000 | 122,980 | 10.000 |
| 29.05.2026 | 16:52:00.071 | 124,910 | 10.000 | 125,910 | 10.000 |
| 29.05.2026 | 16:51:29.473 | - | - | - | - |
| 29.05.2026 | 16:50:58.837 | 131,180 | 10.000 | 132,180 | 10.000 |
| 29.05.2026 | 16:50:23.142 | 131,490 | 10.000 | 132,490 | 10.000 |
| 29.05.2026 | 16:48:20.821 | 131,690 | 10.000 | 132,690 | 10.000 |
| 29.05.2026 | 16:47:14.538 | 132,240 | 10.000 | 133,240 | 10.000 |
| 29.05.2026 | 16:45:37.553 | 133,130 | 10.000 | 134,130 | 10.000 |
| 29.05.2026 | 16:45:01.616 | 131,630 | 10.000 | 132,630 | 10.000 |
| 29.05.2026 | 16:42:28.569 | 131,490 | 10.000 | 132,490 | 10.000 |
| 29.05.2026 | 16:39:40.197 | 131,460 | 10.000 | 132,460 | 10.000 |
| 29.05.2026 | 16:36:46.785 | 128,880 | 10.000 | 129,880 | 10.000 |
| 29.05.2026 | 16:35:33.238 | 128,700 | 10.000 | 129,700 | 10.000 |
| 29.05.2026 | 16:35:02.592 | 128,560 | 10.000 | 129,560 | 10.000 |
| 29.05.2026 | 16:34:31.932 | 128,540 | 10.000 | 129,540 | 10.000 |
| 29.05.2026 | 16:34:01.312 | 129,400 | 10.000 | 130,400 | 10.000 |
| 29.05.2026 | 16:33:25.645 | 129,790 | 10.000 | 130,790 | 10.000 |
| 29.05.2026 | 16:31:43.593 | 130,430 | 10.000 | 131,430 | 10.000 |
| 29.05.2026 | 16:30:32.295 | 132,000 | 10.000 | 133,000 | 10.000 |
| 29.05.2026 | 16:30:06.674 | 132,190 | 10.000 | 133,190 | 10.000 |
| 29.05.2026 | 16:28:24.684 | 132,650 | 10.000 | 133,650 | 10.000 |
| 29.05.2026 | 16:27:53.966 | 133,320 | 10.000 | 134,320 | 10.000 |
| 29.05.2026 | 16:25:36.313 | 134,100 | 10.000 | 135,100 | 10.000 |
| 29.05.2026 | 16:25:05.696 | 133,630 | 10.000 | 134,630 | 10.000 |
| 29.05.2026 | 16:23:23.681 | 131,360 | 10.000 | 132,360 | 10.000 |
| 29.05.2026 | 16:22:53.018 | 131,850 | 10.000 | 132,850 | 10.000 |
| 29.05.2026 | 16:22:22.326 | 132,080 | 10.000 | 133,080 | 10.000 |
| 29.05.2026 | 16:20:35.334 | 133,610 | 10.000 | 134,610 | 10.000 |
| 29.05.2026 | 16:19:28.895 | 134,630 | 10.000 | 135,130 | 10.000 |
| 29.05.2026 | 16:18:27.762 | 135,360 | 10.000 | 135,860 | 10.000 |
| 29.05.2026 | 16:17:57.050 | 135,650 | 10.000 | 136,150 | 10.000 |
| 29.05.2026 | 16:16:50.691 | 134,950 | 10.000 | 135,450 | 10.000 |
| 29.05.2026 | 16:16:15.052 | 134,670 | 10.000 | 135,170 | 10.000 |
| 29.05.2026 | 16:15:44.464 | 134,220 | 10.000 | 135,220 | 10.000 |
| 29.05.2026 | 16:15:08.703 | 133,880 | 10.000 | 134,880 | 10.000 |
| 29.05.2026 | 16:14:38.089 | 134,010 | 10.000 | 135,010 | 10.000 |
| 29.05.2026 | 16:14:07.458 | 133,420 | 10.000 | 134,420 | 10.000 |
| 29.05.2026 | 16:12:30.501 | 133,440 | 10.000 | 134,440 | 10.000 |
| 29.05.2026 | 16:11:29.427 | 134,320 | 10.000 | 135,320 | 10.000 |
| 29.05.2026 | 16:10:58.792 | 135,070 | 10.000 | 135,570 | 10.000 |
| 29.05.2026 | 16:08:40.852 | 134,260 | 10.000 | 134,760 | 10.000 |
| 29.05.2026 | 16:08:10.417 | 134,250 | 10.000 | 134,750 | 10.000 |
| 29.05.2026 | 16:07:39.790 | 133,840 | 10.000 | 134,340 | 10.000 |
| 29.05.2026 | 16:03:55.237 | 134,900 | 10.000 | 135,400 | 10.000 |
| 29.05.2026 | 16:02:43.692 | 134,080 | 10.000 | 134,580 | 10.000 |
| 29.05.2026 | 16:01:06.883 | 134,190 | 10.000 | 134,690 | 10.000 |
| 29.05.2026 | 15:59:34.823 | 133,700 | 10.000 | 134,200 | 10.000 |
| 29.05.2026 | 15:59:04.201 | 132,680 | 10.000 | 133,180 | 10.000 |
| 29.05.2026 | 15:56:15.986 | 131,120 | 10.000 | 132,120 | 10.000 |
| 29.05.2026 | 15:53:37.577 | 129,830 | 10.000 | 130,830 | 10.000 |
| 29.05.2026 | 15:53:07.035 | 130,790 | 10.000 | 131,790 | 10.000 |
| 29.05.2026 | 15:52:05.910 | 132,610 | 10.000 | 133,110 | 10.000 |
| 29.05.2026 | 15:51:35.340 | 132,820 | 10.000 | 133,320 | 10.000 |
| 29.05.2026 | 15:49:53.238 | 132,220 | 10.000 | 132,720 | 10.000 |
| 29.05.2026 | 15:48:51.989 | 132,410 | 10.000 | 132,910 | 10.000 |
| 29.05.2026 | 15:47:40.293 | 132,590 | 10.000 | 133,090 | 10.000 |
| 29.05.2026 | 15:47:09.861 | 132,330 | 10.000 | 132,830 | 10.000 |
| 29.05.2026 | 15:45:32.932 | 133,430 | 10.000 | 133,930 | 10.000 |
| 29.05.2026 | 15:42:08.785 | 132,460 | 10.000 | 132,960 | 10.000 |
| 29.05.2026 | 15:39:20.183 | 131,730 | 10.000 | 132,230 | 10.000 |
| 29.05.2026 | 15:37:48.487 | 132,110 | 10.000 | 132,610 | 10.000 |
| 29.05.2026 | 15:37:17.815 | 132,710 | 10.000 | 133,210 | 10.000 |
| 29.05.2026 | 15:35:35.776 | 134,370 | 10.000 | 134,870 | 10.000 |
| 29.05.2026 | 15:32:52.285 | 130,910 | 10.000 | 131,910 | 10.000 |
| 29.05.2026 | 15:31:50.926 | 129,810 | 10.000 | 130,810 | 10.000 |
| 29.05.2026 | 15:30:39.589 | 129,620 | 10.000 | 130,620 | 10.000 |