NASDAQ 100/OS/Put [30100]/UniCredit
WKN UN7MT9
ISIN DE000UN7MT93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 18:22:18.009 | 15,410 | 25.000 | 15,430 | 25.000 |
| 04.06.2026 | 18:21:52.567 | 15,400 | 25.000 | 15,420 | 25.000 |
| 04.06.2026 | 18:19:56.349 | 15,420 | 25.000 | 15,440 | 25.000 |
| 04.06.2026 | 18:19:10.272 | 15,460 | 25.000 | 15,480 | 25.000 |
| 04.06.2026 | 18:18:00.628 | 15,430 | 25.000 | 15,450 | 25.000 |
| 04.06.2026 | 18:17:02.223 | 15,440 | 28.000 | 15,460 | 25.000 |
| 04.06.2026 | 18:16:33.851 | 15,470 | 3.000 | 15,480 | 25.000 |
| 04.06.2026 | 18:13:12.949 | 15,450 | 25.000 | 15,470 | 25.000 |
| 04.06.2026 | 18:12:38.264 | 15,460 | 25.000 | 15,480 | 25.000 |
| 04.06.2026 | 18:11:20.455 | 15,490 | 25.000 | 15,510 | 25.000 |
| 04.06.2026 | 18:10:18.168 | 15,470 | 25.000 | 15,490 | 25.000 |
| 04.06.2026 | 18:09:00.263 | 15,470 | 25.000 | 15,490 | 25.000 |
| 04.06.2026 | 18:08:30.096 | 15,490 | 25.000 | 15,510 | 25.000 |
| 04.06.2026 | 18:07:56.590 | 15,500 | 25.000 | 15,520 | 25.000 |
| 04.06.2026 | 18:06:34.747 | 15,500 | 25.000 | 15,520 | 25.000 |
| 04.06.2026 | 18:05:59.886 | 15,570 | 25.000 | 15,590 | 25.000 |
| 04.06.2026 | 18:03:35.133 | 15,560 | 25.000 | 15,580 | 25.000 |
| 04.06.2026 | 18:03:02.603 | 15,550 | 25.000 | 15,570 | 25.000 |
| 04.06.2026 | 18:02:26.631 | 15,560 | 25.000 | 15,580 | 25.000 |
| 04.06.2026 | 18:01:53.960 | 15,550 | 25.000 | 15,570 | 25.000 |
| 04.06.2026 | 17:59:00.754 | 15,590 | 25.000 | 15,610 | 25.000 |
| 04.06.2026 | 17:57:58.706 | 15,650 | 25.000 | 15,670 | 25.000 |
| 04.06.2026 | 17:57:27.108 | 15,680 | 25.000 | 15,700 | 25.000 |
| 04.06.2026 | 17:55:50.102 | 15,630 | 25.000 | 15,650 | 25.000 |
| 04.06.2026 | 17:54:15.686 | 15,640 | 25.000 | 15,660 | 25.000 |
| 04.06.2026 | 17:53:06.350 | 15,670 | 25.000 | 15,690 | 25.000 |
| 04.06.2026 | 17:51:59.911 | 15,710 | 25.000 | 15,730 | 25.000 |
| 04.06.2026 | 17:51:30.291 | 15,750 | 25.000 | 15,770 | 25.000 |
| 04.06.2026 | 17:50:49.605 | 15,750 | 25.000 | 15,770 | 25.000 |
| 04.06.2026 | 17:50:22.467 | 15,700 | 25.000 | 15,720 | 25.000 |
| 04.06.2026 | 17:49:51.622 | 15,740 | 25.000 | 15,760 | 25.000 |
| 04.06.2026 | 17:49:17.979 | 15,750 | 25.000 | 15,770 | 25.000 |
| 04.06.2026 | 17:48:14.840 | 15,690 | 25.000 | 15,710 | 25.000 |
| 04.06.2026 | 17:47:06.551 | 15,610 | 25.000 | 15,630 | 25.000 |
| 04.06.2026 | 17:46:30.194 | 15,590 | 25.000 | 15,610 | 25.000 |
| 04.06.2026 | 17:45:56.934 | 15,630 | 25.000 | 15,650 | 25.000 |
| 04.06.2026 | 17:45:00.440 | 15,600 | 25.000 | 15,620 | 25.000 |
| 04.06.2026 | 17:44:32.461 | 15,600 | 25.000 | 15,620 | 25.000 |
| 04.06.2026 | 17:44:02.340 | 15,570 | 25.000 | 15,590 | 25.000 |
| 04.06.2026 | 17:42:53.807 | 15,530 | 25.000 | 15,550 | 25.000 |
| 04.06.2026 | 17:42:13.641 | 15,510 | 25.000 | 15,530 | 25.000 |
| 04.06.2026 | 17:41:03.648 | 15,510 | 25.000 | 15,530 | 25.000 |
| 04.06.2026 | 17:39:42.299 | 15,520 | 25.000 | 15,540 | 25.000 |
| 04.06.2026 | 17:39:11.848 | 15,510 | 25.000 | 15,530 | 25.000 |
| 04.06.2026 | 17:38:35.644 | 15,550 | 25.000 | 15,570 | 25.000 |
| 04.06.2026 | 17:37:02.135 | 15,500 | 25.000 | 15,520 | 25.000 |
| 04.06.2026 | 17:35:45.387 | 15,560 | 25.000 | 15,580 | 25.000 |
| 04.06.2026 | 17:33:36.384 | 15,510 | 25.000 | 15,530 | 25.000 |
| 04.06.2026 | 17:32:32.025 | 15,510 | 25.000 | 15,530 | 25.000 |
| 04.06.2026 | 17:30:56.593 | 15,530 | 25.000 | 15,550 | 25.000 |
| 04.06.2026 | 17:29:52.735 | 15,520 | 25.000 | 15,540 | 25.000 |
| 04.06.2026 | 17:27:32.790 | 15,500 | 25.000 | 15,520 | 25.000 |
| 04.06.2026 | 17:25:52.766 | 15,480 | 25.000 | 15,500 | 25.000 |
| 04.06.2026 | 17:24:46.671 | 15,450 | 25.000 | 15,470 | 25.000 |
| 04.06.2026 | 17:24:14.523 | 15,490 | 25.000 | 15,510 | 25.000 |
| 04.06.2026 | 17:23:13.945 | 15,530 | 25.000 | 15,550 | 25.000 |
| 04.06.2026 | 17:22:02.335 | 15,510 | 25.000 | 15,530 | 25.000 |
| 04.06.2026 | 17:21:03.173 | 15,510 | 25.000 | 15,530 | 25.000 |
| 04.06.2026 | 17:19:56.067 | 15,450 | 25.000 | 15,470 | 25.000 |
| 04.06.2026 | 17:19:19.070 | 15,460 | 25.000 | 15,480 | 25.000 |
| 04.06.2026 | 17:17:38.972 | 15,430 | 25.000 | 15,450 | 25.000 |
| 04.06.2026 | 17:16:36.413 | 15,450 | 25.000 | 15,470 | 25.000 |
| 04.06.2026 | 17:15:22.463 | 15,490 | 25.000 | 15,510 | 25.000 |
| 04.06.2026 | 17:14:22.468 | 15,490 | 25.000 | 15,510 | 25.000 |
| 04.06.2026 | 17:13:51.388 | 15,530 | 25.000 | 15,550 | 25.000 |
| 04.06.2026 | 17:12:03.991 | 15,540 | 25.000 | 15,560 | 25.000 |
| 04.06.2026 | 17:11:33.424 | 15,550 | 25.000 | 15,570 | 25.000 |
| 04.06.2026 | 17:11:00.367 | 15,530 | 25.000 | 15,550 | 25.000 |
| 04.06.2026 | 17:08:27.107 | 15,430 | 25.000 | 15,450 | 25.000 |
| 04.06.2026 | 17:02:57.251 | 15,590 | 25.000 | 15,610 | 25.000 |
| 04.06.2026 | 17:01:54.887 | 15,590 | 25.000 | 15,610 | 25.000 |
| 04.06.2026 | 17:01:22.010 | 15,590 | 25.000 | 15,610 | 25.000 |
| 04.06.2026 | 16:59:44.633 | 15,640 | 25.000 | 15,660 | 25.000 |
| 04.06.2026 | 16:59:11.719 | 15,670 | 25.000 | 15,690 | 25.000 |
| 04.06.2026 | 16:57:35.365 | 15,690 | 25.000 | 15,710 | 25.000 |
| 04.06.2026 | 16:57:07.075 | 15,730 | 25.000 | 15,750 | 25.000 |
| 04.06.2026 | 16:53:57.331 | 15,820 | 25.000 | 15,840 | 25.000 |
| 04.06.2026 | 16:52:54.989 | 15,760 | 25.000 | 15,780 | 25.000 |
| 04.06.2026 | 16:51:21.109 | 15,770 | 25.000 | 15,790 | 25.000 |
| 04.06.2026 | 16:50:52.685 | 15,730 | 25.000 | 15,750 | 25.000 |
| 04.06.2026 | 16:50:20.970 | 15,790 | 25.000 | 15,810 | 25.000 |
| 04.06.2026 | 16:48:48.419 | 15,830 | 25.000 | 15,850 | 25.000 |
| 04.06.2026 | 16:47:38.500 | 15,720 | 25.000 | 15,740 | 25.000 |
| 04.06.2026 | 16:47:02.199 | 15,710 | 25.000 | 15,730 | 25.000 |
| 04.06.2026 | 16:46:05.310 | 15,800 | 25.000 | 15,820 | 25.000 |
| 04.06.2026 | 16:45:33.556 | 15,800 | 25.000 | 15,820 | 25.000 |
| 04.06.2026 | 16:43:34.554 | 15,740 | 25.000 | 15,760 | 25.000 |
| 04.06.2026 | 16:43:02.187 | 15,730 | 25.000 | 15,750 | 25.000 |
| 04.06.2026 | 16:42:30.039 | 15,750 | 25.000 | 15,770 | 25.000 |
| 04.06.2026 | 16:42:00.202 | 15,710 | 25.000 | 15,730 | 25.000 |
| 04.06.2026 | 16:40:20.966 | 15,720 | 25.000 | 15,740 | 25.000 |
| 04.06.2026 | 16:39:20.830 | 15,760 | 25.000 | 15,780 | 25.000 |
| 04.06.2026 | 16:38:54.057 | 15,730 | 25.000 | 15,750 | 25.000 |
| 04.06.2026 | 16:38:18.134 | 15,720 | 25.000 | 15,740 | 25.000 |
| 04.06.2026 | 16:37:47.412 | 15,750 | 25.000 | 15,770 | 25.000 |
| 04.06.2026 | 16:36:47.969 | 15,740 | 25.000 | 15,760 | 25.000 |
| 04.06.2026 | 16:35:05.195 | 15,680 | 25.000 | 15,700 | 25.000 |
| 04.06.2026 | 16:34:34.563 | 15,690 | 25.000 | 15,710 | 25.000 |
| 04.06.2026 | 16:34:01.621 | 15,690 | 25.000 | 15,710 | 25.000 |
| 04.06.2026 | 16:33:33.508 | 15,710 | 25.000 | 15,730 | 25.000 |