DAX/KO/Put [endlos]/UniCredit
WKN UN7M1R
ISIN DE000UN7M1R6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.05.2026 | 21:59:57.538 | 6,750 | 60.000 | 6,770 | 60.000 |
| 04.05.2026 | 21:59:30.672 | 6,630 | 60.000 | 6,650 | 60.000 |
| 04.05.2026 | 21:59:04.597 | 6,660 | 60.000 | 6,680 | 60.000 |
| 04.05.2026 | 21:58:01.577 | 6,650 | 60.000 | 6,670 | 60.000 |
| 04.05.2026 | 21:57:30.243 | 6,650 | 60.000 | 6,660 | 60.000 |
| 04.05.2026 | 21:57:04.562 | 6,680 | 60.000 | 6,690 | 60.000 |
| 04.05.2026 | 21:55:29.583 | 6,770 | 60.000 | 6,780 | 60.000 |
| 04.05.2026 | 21:54:24.779 | 6,830 | 60.000 | 6,840 | 60.000 |
| 04.05.2026 | 21:49:38.512 | 6,730 | 60.000 | 6,740 | 60.000 |
| 04.05.2026 | 21:48:33.862 | 6,710 | 60.000 | 6,720 | 60.000 |
| 04.05.2026 | 21:47:08.358 | 6,820 | 60.000 | 6,830 | 60.000 |
| 04.05.2026 | 21:46:30.978 | 6,850 | 60.000 | 6,860 | 60.000 |
| 04.05.2026 | 21:45:52.918 | 6,860 | 60.000 | 6,870 | 60.000 |
| 04.05.2026 | 21:44:03.647 | 6,810 | 60.000 | 6,820 | 60.000 |
| 04.05.2026 | 21:43:37.496 | 6,820 | 60.000 | 6,830 | 60.000 |
| 04.05.2026 | 21:40:49.862 | 6,750 | 60.000 | 6,760 | 60.000 |
| 04.05.2026 | 21:40:05.718 | 6,730 | 60.000 | 6,740 | 60.000 |
| 04.05.2026 | 21:37:18.051 | 6,760 | 60.000 | 6,770 | 60.000 |
| 04.05.2026 | 21:34:30.740 | 6,750 | 60.000 | 6,760 | 60.000 |
| 04.05.2026 | 21:33:59.024 | 6,770 | 60.000 | 6,780 | 60.000 |
| 04.05.2026 | 21:32:43.376 | 6,770 | 60.000 | 6,780 | 60.000 |
| 04.05.2026 | 21:29:18.387 | 6,670 | 90.000 | 6,680 | 90.000 |
| 04.05.2026 | 21:28:39.773 | 6,630 | 90.000 | 6,640 | 90.000 |
| 04.05.2026 | 21:28:11.377 | 6,740 | 90.000 | 6,750 | 90.000 |
| 04.05.2026 | 21:25:33.394 | 6,740 | 90.000 | 6,750 | 90.000 |
| 04.05.2026 | 21:24:48.963 | 6,710 | 90.000 | 6,720 | 90.000 |
| 04.05.2026 | 21:24:14.628 | 6,710 | 90.000 | 6,720 | 90.000 |
| 04.05.2026 | 21:23:40.337 | 6,730 | 90.000 | 6,740 | 90.000 |
| 04.05.2026 | 21:23:08.189 | 6,760 | 90.000 | 6,770 | 90.000 |
| 04.05.2026 | 21:21:32.108 | 6,700 | 90.000 | 6,710 | 90.000 |
| 04.05.2026 | 21:19:49.942 | 6,700 | 90.000 | 6,710 | 90.000 |
| 04.05.2026 | 21:17:33.693 | 6,660 | 90.000 | 6,670 | 90.000 |
| 04.05.2026 | 21:17:03.706 | 6,680 | 90.000 | 6,690 | 90.000 |
| 04.05.2026 | 21:16:02.302 | 6,690 | 90.000 | 6,700 | 90.000 |
| 04.05.2026 | 21:15:30.542 | 6,690 | 90.000 | 6,700 | 90.000 |
| 04.05.2026 | 21:15:02.838 | 6,670 | 90.000 | 6,680 | 90.000 |
| 04.05.2026 | 21:14:37.341 | 6,740 | 90.000 | 6,750 | 90.000 |
| 04.05.2026 | 21:13:50.689 | 6,740 | 90.000 | 6,750 | 90.000 |
| 04.05.2026 | 21:12:43.936 | 6,730 | 90.000 | 6,740 | 90.000 |
| 04.05.2026 | 21:11:29.268 | 6,740 | 90.000 | 6,750 | 90.000 |
| 04.05.2026 | 21:10:21.462 | 6,790 | 90.000 | 6,800 | 90.000 |
| 04.05.2026 | 21:09:47.154 | 6,770 | 90.000 | 6,780 | 90.000 |
| 04.05.2026 | 21:09:16.135 | 6,760 | 90.000 | 6,770 | 90.000 |
| 04.05.2026 | 21:08:13.065 | 6,730 | 90.000 | 6,740 | 90.000 |
| 04.05.2026 | 21:06:28.667 | 6,700 | 90.000 | 6,710 | 90.000 |
| 04.05.2026 | 21:05:59.355 | 6,940 | 90.000 | 6,950 | 90.000 |
| 04.05.2026 | 21:05:25.066 | 6,980 | 90.000 | 6,990 | 90.000 |
| 04.05.2026 | 21:04:54.144 | 6,980 | 90.000 | 6,990 | 90.000 |
| 04.05.2026 | 21:03:52.232 | 6,950 | 90.000 | 6,960 | 90.000 |
| 04.05.2026 | 21:02:44.289 | 6,970 | 90.000 | 6,980 | 90.000 |
| 04.05.2026 | 21:01:38.711 | 6,930 | 90.000 | 6,940 | 90.000 |
| 04.05.2026 | 21:01:08.811 | 6,990 | 90.000 | 7,000 | 90.000 |
| 04.05.2026 | 21:00:36.940 | 6,930 | 90.000 | 6,940 | 90.000 |
| 04.05.2026 | 20:58:37.377 | 6,950 | 90.000 | 6,960 | 90.000 |
| 04.05.2026 | 20:57:32.602 | 6,980 | 90.000 | 6,990 | 90.000 |
| 04.05.2026 | 20:56:31.158 | 6,970 | 90.000 | 6,980 | 90.000 |
| 04.05.2026 | 20:55:59.193 | 6,980 | 90.000 | 6,990 | 90.000 |
| 04.05.2026 | 20:54:59.901 | 7,070 | 90.000 | 7,080 | 90.000 |
| 04.05.2026 | 20:54:27.485 | 7,050 | 90.000 | 7,060 | 90.000 |
| 04.05.2026 | 20:53:47.769 | 7,030 | 90.000 | 7,040 | 90.000 |
| 04.05.2026 | 20:51:40.959 | 6,920 | 90.000 | 6,930 | 90.000 |
| 04.05.2026 | 20:51:12.641 | 6,930 | 90.000 | 6,940 | 90.000 |
| 04.05.2026 | 20:50:43.214 | 6,910 | 90.000 | 6,920 | 90.000 |
| 04.05.2026 | 20:50:04.959 | 6,860 | 90.000 | 6,870 | 90.000 |
| 04.05.2026 | 20:49:33.237 | 6,880 | 90.000 | 6,890 | 90.000 |
| 04.05.2026 | 20:49:03.831 | 6,880 | 90.000 | 6,890 | 90.000 |
| 04.05.2026 | 20:46:50.038 | 6,890 | 90.000 | 6,900 | 90.000 |
| 04.05.2026 | 20:46:19.320 | 6,990 | 90.000 | 7,000 | 90.000 |
| 04.05.2026 | 20:44:44.451 | 6,910 | 90.000 | 6,920 | 90.000 |
| 04.05.2026 | 20:43:34.175 | 6,930 | 90.000 | 6,940 | 90.000 |
| 04.05.2026 | 20:42:32.848 | 6,860 | 90.000 | 6,870 | 90.000 |
| 04.05.2026 | 20:41:27.262 | 6,810 | 90.000 | 6,820 | 90.000 |
| 04.05.2026 | 20:38:54.145 | 6,860 | 90.000 | 6,870 | 90.000 |
| 04.05.2026 | 20:37:11.685 | 6,870 | 90.000 | 6,880 | 90.000 |
| 04.05.2026 | 20:36:00.845 | 6,890 | 90.000 | 6,900 | 90.000 |
| 04.05.2026 | 20:35:03.609 | 6,790 | 90.000 | 6,800 | 90.000 |
| 04.05.2026 | 20:33:30.914 | 6,810 | 90.000 | 6,820 | 90.000 |
| 04.05.2026 | 20:32:58.769 | 6,840 | 90.000 | 6,850 | 90.000 |
| 04.05.2026 | 20:29:17.304 | 6,740 | 90.000 | 6,750 | 90.000 |
| 04.05.2026 | 20:27:40.406 | 6,860 | 90.000 | 6,870 | 90.000 |
| 04.05.2026 | 20:26:10.146 | 6,830 | 90.000 | 6,840 | 90.000 |
| 04.05.2026 | 20:21:46.197 | 6,630 | 90.000 | 6,640 | 90.000 |
| 04.05.2026 | 20:21:10.891 | 6,590 | 90.000 | 6,600 | 90.000 |
| 04.05.2026 | 20:19:04.343 | 6,650 | 90.000 | 6,660 | 90.000 |
| 04.05.2026 | 20:17:06.566 | 6,520 | 90.000 | 6,530 | 90.000 |
| 04.05.2026 | 20:16:12.646 | 6,550 | 90.000 | 6,560 | 90.000 |
| 04.05.2026 | 20:13:21.851 | 6,350 | 90.000 | 6,360 | 90.000 |
| 04.05.2026 | 20:10:16.796 | 6,360 | 90.000 | 6,370 | 90.000 |
| 04.05.2026 | 20:09:41.949 | 6,370 | 90.000 | 6,380 | 90.000 |
| 04.05.2026 | 20:09:01.810 | 6,340 | 90.000 | 6,350 | 90.000 |
| 04.05.2026 | 20:08:32.730 | 6,340 | 90.000 | 6,350 | 90.000 |
| 04.05.2026 | 20:07:30.319 | 6,250 | 90.000 | 6,260 | 90.000 |
| 04.05.2026 | 20:06:25.749 | 6,180 | 90.000 | 6,190 | 90.000 |
| 04.05.2026 | 20:05:51.017 | 6,160 | 90.000 | 6,170 | 90.000 |
| 04.05.2026 | 20:04:49.824 | 6,170 | 90.000 | 6,180 | 90.000 |
| 04.05.2026 | 20:04:13.456 | 6,130 | 90.000 | 6,140 | 90.000 |
| 04.05.2026 | 20:02:28.341 | 6,120 | 90.000 | 6,130 | 90.000 |
| 04.05.2026 | 20:01:55.599 | 6,160 | 90.000 | 6,170 | 90.000 |
| 04.05.2026 | 20:00:29.017 | 6,200 | 90.000 | 6,210 | 90.000 |
| 04.05.2026 | 19:57:11.609 | 6,150 | 90.000 | 6,160 | 90.000 |