Infineon Technologies AG/Discount/48/Call/UniCredit
WKN UN7HX2
ISIN DE000UN7HX29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:22:20.239 | 44,640 | 50.000 | 45,170 | 50.000 |
| 05.08.2026 | 17:19:28.914 | 44,670 | 50.000 | 45,200 | 50.000 |
| 05.08.2026 | 17:09:25.820 | 44,610 | 50.000 | 45,140 | 50.000 |
| 05.08.2026 | 17:07:29.365 | 44,580 | 50.000 | 45,110 | 50.000 |
| 05.08.2026 | 17:01:06.433 | 44,550 | 50.000 | 45,080 | 50.000 |
| 05.08.2026 | 16:59:42.662 | 44,580 | 50.000 | 45,110 | 50.000 |
| 05.08.2026 | 16:54:50.602 | 44,550 | 50.000 | 45,080 | 50.000 |
| 05.08.2026 | 16:45:41.777 | 44,500 | 50.000 | 45,020 | 50.000 |
| 05.08.2026 | 16:35:43.671 | 44,560 | 50.000 | 45,090 | 50.000 |
| 05.08.2026 | 16:31:25.409 | 44,540 | 50.000 | 45,060 | 50.000 |
| 05.08.2026 | 16:24:33.426 | 44,590 | 50.000 | 45,120 | 50.000 |
| 05.08.2026 | 16:21:30.862 | 44,590 | 50.000 | 45,120 | 50.000 |
| 05.08.2026 | 16:19:25.738 | 44,640 | 50.000 | 45,170 | 50.000 |
| 05.08.2026 | 16:16:38.331 | 44,650 | 50.000 | 45,180 | 50.000 |
| 05.08.2026 | 16:12:55.247 | 44,710 | 50.000 | 45,240 | 50.000 |
| 05.08.2026 | 16:07:53.004 | 44,740 | 50.000 | 45,270 | 50.000 |
| 05.08.2026 | 16:02:41.556 | 44,710 | 50.000 | 45,240 | 50.000 |
| 05.08.2026 | 15:58:31.294 | 44,710 | 50.000 | 45,240 | 50.000 |
| 05.08.2026 | 15:57:45.163 | 44,680 | 50.000 | 45,210 | 50.000 |
| 05.08.2026 | 15:57:01.647 | 44,650 | 50.000 | 45,180 | 50.000 |
| 05.08.2026 | 15:56:16.608 | 44,620 | 50.000 | 45,150 | 50.000 |
| 05.08.2026 | 15:55:08.229 | 44,660 | 50.000 | 45,190 | 50.000 |
| 05.08.2026 | 15:50:19.348 | 44,660 | 50.000 | 45,190 | 50.000 |
| 05.08.2026 | 15:39:16.981 | 44,560 | 50.000 | 45,090 | 50.000 |
| 05.08.2026 | 15:37:56.437 | 44,560 | 50.000 | 45,090 | 50.000 |
| 05.08.2026 | 15:29:47.248 | 44,620 | 50.000 | 45,150 | 50.000 |
| 05.08.2026 | 15:28:00.385 | 44,590 | 50.000 | 45,120 | 50.000 |
| 05.08.2026 | 15:26:49.501 | 44,560 | 50.000 | 45,090 | 50.000 |
| 05.08.2026 | 15:19:54.583 | 44,540 | 50.000 | 45,060 | 50.000 |
| 05.08.2026 | 15:16:09.142 | 44,550 | 50.000 | 45,070 | 50.000 |
| 05.08.2026 | 15:11:54.550 | 44,490 | 50.000 | 45,010 | 50.000 |
| 05.08.2026 | 15:08:53.013 | 44,490 | 50.000 | 45,010 | 50.000 |
| 05.08.2026 | 15:06:32.413 | 44,450 | 50.000 | 44,970 | 50.000 |
| 05.08.2026 | 15:05:03.122 | 44,480 | 50.000 | 45,000 | 50.000 |
| 05.08.2026 | 15:01:27.681 | 44,450 | 50.000 | 44,970 | 50.000 |
| 05.08.2026 | 14:48:39.524 | 44,480 | 50.000 | 45,000 | 50.000 |
| 05.08.2026 | 14:44:22.039 | 44,540 | 50.000 | 45,060 | 50.000 |
| 05.08.2026 | 14:34:35.938 | 44,570 | 50.000 | 45,100 | 50.000 |
| 05.08.2026 | 14:29:10.743 | 44,600 | 50.000 | 45,130 | 50.000 |
| 05.08.2026 | 14:11:19.576 | 44,610 | 50.000 | 45,140 | 50.000 |
| 05.08.2026 | 14:09:36.856 | 44,640 | 50.000 | 45,170 | 50.000 |
| 05.08.2026 | 13:55:36.704 | 44,720 | 50.000 | 45,250 | 50.000 |
| 05.08.2026 | 13:55:00.431 | 44,750 | 50.000 | 45,280 | 50.000 |
| 05.08.2026 | 13:41:50.418 | 44,710 | 50.000 | 45,240 | 50.000 |
| 05.08.2026 | 13:18:08.521 | 44,740 | 50.000 | 45,270 | 50.000 |
| 05.08.2026 | 13:17:27.961 | 44,710 | 50.000 | 45,240 | 50.000 |
| 05.08.2026 | 13:12:12.826 | 44,680 | 50.000 | 45,210 | 50.000 |
| 05.08.2026 | 13:04:51.784 | 44,650 | 50.000 | 45,180 | 50.000 |
| 05.08.2026 | 13:00:01.360 | - | - | - | - |
| 05.08.2026 | 12:45:47.600 | 44,540 | 50.000 | 45,060 | 50.000 |
| 05.08.2026 | 12:44:04.238 | 44,560 | 50.000 | 45,090 | 50.000 |
| 05.08.2026 | 12:37:13.132 | 44,590 | 50.000 | 45,120 | 50.000 |
| 05.08.2026 | 12:20:26.685 | 44,620 | 50.000 | 45,150 | 50.000 |
| 05.08.2026 | 12:14:24.198 | 44,650 | 50.000 | 45,180 | 50.000 |
| 05.08.2026 | 12:05:18.680 | 44,590 | 50.000 | 45,120 | 50.000 |
| 05.08.2026 | 11:56:14.114 | 44,590 | 50.000 | 45,120 | 50.000 |
| 05.08.2026 | 11:53:48.779 | 44,630 | 50.000 | 45,160 | 50.000 |
| 05.08.2026 | 11:50:50.421 | 44,600 | 50.000 | 45,130 | 50.000 |
| 05.08.2026 | 11:49:50.488 | 44,570 | 50.000 | 45,100 | 50.000 |
| 05.08.2026 | 11:47:55.207 | 44,570 | 50.000 | 45,100 | 50.000 |
| 05.08.2026 | 11:41:28.994 | 44,530 | 50.000 | 45,060 | 50.000 |
| 05.08.2026 | 11:31:05.712 | 44,560 | 50.000 | 45,090 | 50.000 |
| 05.08.2026 | 11:24:44.237 | 44,550 | 50.000 | 45,080 | 50.000 |
| 05.08.2026 | 11:24:13.888 | 44,580 | 50.000 | 45,110 | 50.000 |
| 05.08.2026 | 11:02:08.134 | 44,480 | 50.000 | 45,010 | 50.000 |
| 05.08.2026 | 10:59:58.712 | 44,470 | 50.000 | 45,000 | 50.000 |
| 05.08.2026 | 10:51:17.035 | 44,490 | 50.000 | 45,020 | 50.000 |
| 05.08.2026 | 10:49:18.281 | 44,450 | 50.000 | 44,980 | 50.000 |
| 05.08.2026 | 10:41:34.621 | 44,360 | 50.000 | 44,880 | 50.000 |
| 05.08.2026 | 10:27:52.248 | 44,430 | 50.000 | 44,960 | 50.000 |
| 05.08.2026 | 10:27:21.519 | 44,460 | 50.000 | 44,990 | 50.000 |
| 05.08.2026 | 10:22:55.658 | 44,460 | 50.000 | 44,990 | 50.000 |
| 05.08.2026 | 10:19:30.412 | 44,490 | 50.000 | 45,020 | 50.000 |
| 05.08.2026 | 10:15:26.559 | 44,440 | 50.000 | 44,970 | 50.000 |
| 05.08.2026 | 10:12:11.135 | 44,420 | 50.000 | 44,950 | 50.000 |
| 05.08.2026 | 10:11:21.521 | 44,460 | 50.000 | 44,990 | 50.000 |
| 05.08.2026 | 10:08:52.008 | 44,490 | 50.000 | 45,020 | 50.000 |
| 05.08.2026 | 10:03:10.686 | 44,530 | 50.000 | 45,060 | 50.000 |
| 05.08.2026 | 10:01:16.088 | 44,550 | 50.000 | 45,080 | 50.000 |
| 05.08.2026 | 09:54:35.405 | 44,580 | 50.000 | 45,110 | 50.000 |
| 05.08.2026 | 09:53:15.011 | 44,610 | 50.000 | 45,140 | 50.000 |
| 05.08.2026 | 09:52:27.771 | 44,680 | 50.000 | 45,220 | 50.000 |
| 05.08.2026 | 09:49:11.358 | 44,680 | 50.000 | 45,220 | 50.000 |
| 05.08.2026 | 09:46:29.950 | 44,610 | 50.000 | 45,150 | 50.000 |
| 05.08.2026 | 09:41:26.861 | 44,610 | 50.000 | 45,150 | 50.000 |
| 05.08.2026 | 09:36:22.178 | 44,610 | 50.000 | 45,150 | 50.000 |
| 05.08.2026 | 09:35:41.141 | 44,590 | 50.000 | 45,120 | 50.000 |
| 05.08.2026 | 09:34:52.312 | 44,560 | 50.000 | 45,090 | 50.000 |
| 05.08.2026 | 09:29:31.876 | 44,490 | 50.000 | 45,020 | 50.000 |
| 05.08.2026 | 09:28:05.428 | 44,520 | 50.000 | 45,050 | 50.000 |
| 05.08.2026 | 09:26:17.798 | 44,570 | 50.000 | 45,110 | 50.000 |
| 05.08.2026 | 09:25:21.496 | 44,600 | 50.000 | 45,140 | 50.000 |
| 05.08.2026 | 09:18:10.011 | 44,660 | 11.000 | 45,200 | 11.000 |
| 05.08.2026 | 09:16:59.513 | 44,660 | 11.000 | 45,200 | 11.000 |
| 05.08.2026 | 09:15:00.213 | 44,600 | 11.000 | 45,140 | 11.000 |
| 05.08.2026 | 09:11:51.963 | 43,850 | 11.000 | 45,430 | 11.000 |
| 05.08.2026 | 09:08:43.713 | 43,940 | 11.000 | 45,530 | 11.000 |
| 05.08.2026 | 09:07:32.506 | 35,050 | 6.000 | - | - |
| 05.08.2026 | 09:03:58.333 | - | - | - | - |
| 05.08.2026 | 09:03:24.990 | 35,100 | 3.000 | - | - |