Infineon Technologies AG/Discount/48/Call/UniCredit
WKN UN7HX2
ISIN DE000UN7HX29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:59:22.495 | 42,720 | 2.500 | 48,000 | 2.500 |
| 22.09.2026 | 20:07:50.571 | 41,680 | 2.500 | 48,000 | 2.500 |
| 22.09.2026 | 20:00:02.661 | 42,720 | 2.500 | 48,000 | 2.500 |
| 22.09.2026 | 19:58:04.380 | 42,720 | 2.500 | 48,000 | 2.500 |
| 22.09.2026 | 19:39:06.076 | - | - | - | - |
| 22.09.2026 | 17:16:29.439 | 46,040 | 50.000 | 46,560 | 50.000 |
| 22.09.2026 | 16:53:20.370 | 46,010 | 50.000 | 46,530 | 50.000 |
| 22.09.2026 | 16:46:41.676 | 45,980 | 50.000 | 46,500 | 50.000 |
| 22.09.2026 | 16:35:49.767 | 46,010 | 50.000 | 46,530 | 50.000 |
| 22.09.2026 | 16:28:18.851 | 46,040 | 50.000 | 46,560 | 50.000 |
| 22.09.2026 | 16:20:35.361 | 46,010 | 50.000 | 46,530 | 50.000 |
| 22.09.2026 | 16:11:17.754 | 46,010 | 50.000 | 46,530 | 50.000 |
| 22.09.2026 | 15:56:00.516 | 45,980 | 50.000 | 46,500 | 50.000 |
| 22.09.2026 | 15:52:30.677 | 45,950 | 50.000 | 46,470 | 50.000 |
| 22.09.2026 | 15:41:11.876 | 45,920 | 50.000 | 46,440 | 50.000 |
| 22.09.2026 | 15:34:24.508 | 45,890 | 50.000 | 46,410 | 50.000 |
| 22.09.2026 | 14:33:50.316 | 45,860 | 50.000 | 46,380 | 50.000 |
| 22.09.2026 | 14:02:44.266 | 45,810 | 50.000 | 46,320 | 50.000 |
| 22.09.2026 | 13:59:47.476 | 45,780 | 50.000 | 46,290 | 50.000 |
| 22.09.2026 | 13:35:54.721 | 45,810 | 50.000 | 46,320 | 50.000 |
| 22.09.2026 | 13:16:01.463 | 45,810 | 50.000 | 46,320 | 50.000 |
| 22.09.2026 | 12:59:58.671 | 45,840 | 50.000 | 46,350 | 50.000 |
| 22.09.2026 | 12:40:53.149 | 45,840 | 50.000 | 46,350 | 50.000 |
| 22.09.2026 | 12:37:12.961 | 45,810 | 50.000 | 46,320 | 50.000 |
| 22.09.2026 | 12:13:21.451 | 45,860 | 50.000 | 46,380 | 50.000 |
| 22.09.2026 | 11:52:46.842 | 45,870 | 50.000 | 46,390 | 50.000 |
| 22.09.2026 | 10:42:00.000 | 45,790 | 50.000 | 46,300 | 50.000 |
| 22.09.2026 | 10:37:45.173 | 45,760 | 50.000 | 46,270 | 50.000 |
| 22.09.2026 | 09:38:20.923 | 45,840 | 50.000 | 46,350 | 50.000 |
| 22.09.2026 | 09:30:22.608 | 45,860 | 50.000 | 46,380 | 50.000 |
| 22.09.2026 | 09:28:27.908 | 45,830 | 50.000 | 46,340 | 50.000 |
| 22.09.2026 | 09:16:14.400 | 45,860 | 10.000 | 46,380 | 10.000 |
| 22.09.2026 | 09:12:46.011 | 45,350 | 10.000 | 46,900 | 10.000 |
| 22.09.2026 | 09:05:03.339 | 45,350 | 10.000 | 46,890 | 10.000 |
| 22.09.2026 | 09:03:46.107 | 45,320 | 5.000 | 46,860 | 5.000 |
| 22.09.2026 | 09:00:45.246 | 43,880 | 5.000 | 48,000 | 5.000 |
| 22.09.2026 | 08:59:50.850 | - | - | - | - |
| 22.09.2026 | 08:57:44.181 | - | - | - | - |
| 22.09.2026 | 08:52:01.094 | 43,900 | 1.600 | 48,000 | 1.600 |
| 21.09.2026 | 21:59:05.253 | 42,890 | 2.500 | 48,000 | 2.500 |
| 21.09.2026 | 20:34:18.162 | 41,880 | 2.500 | 48,000 | 2.500 |
| 21.09.2026 | 17:15:38.349 | 45,730 | 50.000 | 46,240 | 50.000 |
| 21.09.2026 | 17:10:50.956 | 45,760 | 50.000 | 46,270 | 50.000 |
| 21.09.2026 | 17:00:53.446 | 45,760 | 50.000 | 46,270 | 50.000 |
| 21.09.2026 | 16:59:40.803 | 45,730 | 50.000 | 46,240 | 50.000 |
| 21.09.2026 | 16:53:44.370 | 45,700 | 50.000 | 46,210 | 50.000 |
| 21.09.2026 | 16:23:04.099 | 45,730 | 50.000 | 46,240 | 50.000 |
| 21.09.2026 | 15:52:55.130 | 45,610 | 50.000 | 46,110 | 50.000 |
| 21.09.2026 | 15:32:31.939 | 45,610 | 50.000 | 46,110 | 50.000 |
| 21.09.2026 | 15:07:03.794 | 45,660 | 50.000 | 46,170 | 50.000 |
| 21.09.2026 | 14:21:49.020 | 45,660 | 50.000 | 46,170 | 50.000 |
| 21.09.2026 | 14:04:38.023 | 45,690 | 50.000 | 46,200 | 50.000 |
| 21.09.2026 | 13:02:25.619 | 45,730 | 50.000 | 46,240 | 50.000 |
| 21.09.2026 | 13:00:00.961 | - | - | - | - |
| 21.09.2026 | 12:54:01.154 | 45,740 | 50.000 | 46,250 | 50.000 |
| 21.09.2026 | 12:31:19.462 | 45,710 | 50.000 | 46,220 | 50.000 |
| 21.09.2026 | 12:08:07.813 | 45,680 | 50.000 | 46,190 | 50.000 |
| 21.09.2026 | 10:35:25.717 | 45,650 | 50.000 | 46,160 | 50.000 |
| 21.09.2026 | 09:44:08.420 | 45,480 | 50.000 | 45,980 | 50.000 |
| 21.09.2026 | 09:38:19.876 | 45,520 | 50.000 | 46,020 | 50.000 |
| 21.09.2026 | 09:25:37.820 | 45,550 | 50.000 | 46,050 | 50.000 |
| 21.09.2026 | 09:20:52.696 | 45,580 | 50.000 | 46,080 | 50.000 |
| 21.09.2026 | 09:15:52.164 | 45,620 | 10.000 | 46,120 | 10.000 |
| 21.09.2026 | 09:15:00.176 | 45,600 | 10.000 | 46,100 | 10.000 |
| 21.09.2026 | 09:13:57.783 | 45,100 | 10.000 | 46,610 | 10.000 |
| 21.09.2026 | 09:12:41.562 | 45,080 | 10.000 | 46,580 | 10.000 |
| 21.09.2026 | 09:07:39.714 | 45,110 | 10.000 | 46,620 | 10.000 |
| 21.09.2026 | 09:00:50.561 | 43,810 | 5.000 | 47,800 | 5.000 |
| 21.09.2026 | 08:52:00.931 | 43,770 | 1.600 | 47,750 | 1.600 |
| 18.09.2026 | 21:59:04.673 | 43,070 | 2.500 | 47,970 | 2.500 |
| 18.09.2026 | 20:00:01.934 | 43,030 | 2.500 | 47,910 | 2.500 |
| 18.09.2026 | 18:41:51.677 | 43,030 | 2.500 | 47,910 | 2.500 |
| 18.09.2026 | 17:58:16.937 | 43,010 | 2.500 | 47,880 | 2.500 |
| 18.09.2026 | 17:35:15.661 | 43,030 | 2.500 | 47,910 | 2.500 |
| 18.09.2026 | 17:24:54.268 | 45,210 | 50.000 | 45,700 | 50.000 |
| 18.09.2026 | 17:08:33.937 | 45,240 | 50.000 | 45,730 | 50.000 |
| 18.09.2026 | 16:41:41.745 | 45,240 | 50.000 | 45,730 | 50.000 |
| 18.09.2026 | 16:20:37.107 | 45,300 | 50.000 | 45,790 | 50.000 |
| 18.09.2026 | 16:12:05.839 | 45,240 | 50.000 | 45,730 | 50.000 |
| 18.09.2026 | 16:09:43.835 | 45,210 | 50.000 | 45,700 | 50.000 |
| 18.09.2026 | 15:49:24.568 | 45,240 | 50.000 | 45,730 | 50.000 |
| 18.09.2026 | 15:47:04.338 | 45,270 | 50.000 | 45,760 | 50.000 |
| 18.09.2026 | 15:42:10.688 | 45,300 | 50.000 | 45,790 | 50.000 |
| 18.09.2026 | 15:37:24.198 | 45,270 | 50.000 | 45,760 | 50.000 |
| 18.09.2026 | 15:33:41.546 | 45,240 | 50.000 | 45,730 | 50.000 |
| 18.09.2026 | 15:32:30.449 | 45,280 | 50.000 | 45,770 | 50.000 |
| 18.09.2026 | 15:13:17.761 | 45,270 | 50.000 | 45,760 | 50.000 |
| 18.09.2026 | 15:11:30.171 | 45,230 | 50.000 | 45,720 | 50.000 |
| 18.09.2026 | 14:18:43.461 | 45,230 | 50.000 | 45,720 | 50.000 |
| 18.09.2026 | 13:53:55.959 | 45,260 | 50.000 | 45,750 | 50.000 |
| 18.09.2026 | 13:26:22.912 | 45,230 | 50.000 | 45,720 | 50.000 |
| 18.09.2026 | 13:17:13.804 | 45,190 | 50.000 | 45,680 | 50.000 |
| 18.09.2026 | 13:13:50.582 | 45,220 | 50.000 | 45,710 | 50.000 |
| 18.09.2026 | 13:11:03.192 | 45,250 | 50.000 | 45,740 | 50.000 |
| 18.09.2026 | 12:33:52.498 | 45,300 | 50.000 | 45,790 | 50.000 |
| 18.09.2026 | 12:21:52.766 | 45,270 | 50.000 | 45,760 | 50.000 |
| 18.09.2026 | 12:00:35.533 | 45,330 | 50.000 | 45,820 | 50.000 |
| 18.09.2026 | 11:59:44.549 | 45,300 | 50.000 | 45,790 | 50.000 |
| 18.09.2026 | 11:54:29.706 | 45,300 | 50.000 | 45,790 | 50.000 |
| 18.09.2026 | 11:46:47.213 | 45,360 | 50.000 | 45,850 | 50.000 |