Allianz SE/Discount/390/Call/UniCredit
WKN UN7HWU
ISIN DE000UN7HWU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 17:35:01.590 | 364,070 | 300 | 364,250 | 300 |
| 16.06.2026 | 16:20:45.545 | 363,820 | 6.500 | 363,840 | 6.500 |
| 16.06.2026 | 15:35:09.006 | 363,550 | 6.500 | 363,570 | 6.500 |
| 16.06.2026 | 15:06:41.685 | 363,580 | 6.500 | 363,600 | 6.500 |
| 16.06.2026 | 13:43:30.419 | 363,280 | 6.500 | 363,300 | 6.500 |
| 16.06.2026 | 13:04:56.262 | 363,470 | 6.500 | 363,490 | 6.500 |
| 16.06.2026 | 13:02:26.522 | 363,690 | 6.500 | 363,710 | 6.500 |
| 16.06.2026 | 10:26:45.298 | 363,300 | 6.500 | 363,320 | 6.500 |
| 16.06.2026 | 09:50:39.541 | 362,660 | 6.500 | 362,680 | 6.500 |
| 16.06.2026 | 09:15:07.714 | 362,100 | 1.300 | 362,120 | 1.300 |
| 16.06.2026 | 09:12:18.468 | 362,170 | 1.300 | 362,220 | 1.300 |
| 16.06.2026 | 09:02:33.309 | 362,630 | 600 | 362,680 | 600 |
| 16.06.2026 | 09:01:59.619 | 362,630 | 600 | 362,680 | 600 |
| 16.06.2026 | 09:00:42.338 | 362,880 | 600 | 363,020 | 600 |
| 16.06.2026 | 08:59:50.564 | - | - | - | - |
| 16.06.2026 | 08:52:00.722 | 362,030 | 200 | 362,170 | 200 |
| 15.06.2026 | 21:59:02.815 | 361,670 | 170 | 363,090 | 170 |
| 15.06.2026 | 21:55:01.604 | 361,690 | 170 | 363,390 | 170 |
| 15.06.2026 | 20:29:28.589 | 361,700 | 170 | 363,400 | 170 |
| 15.06.2026 | 20:00:04.318 | 361,850 | 170 | 363,270 | 170 |
| 15.06.2026 | 18:54:04.933 | 361,850 | 170 | 363,270 | 170 |
| 15.06.2026 | 18:38:48.522 | 361,900 | 170 | 363,320 | 170 |
| 15.06.2026 | 18:31:52.946 | 361,900 | 170 | 363,320 | 170 |
| 15.06.2026 | 18:22:48.558 | 361,860 | 300 | 362,040 | 300 |
| 15.06.2026 | 18:00:56.904 | 362,080 | 300 | 362,260 | 300 |
| 15.06.2026 | 17:41:15.892 | 362,080 | 300 | 362,260 | 300 |
| 15.06.2026 | 17:35:10.099 | 362,290 | 300 | 362,470 | 300 |
| 15.06.2026 | 16:40:49.880 | 362,730 | 6.500 | 362,750 | 6.500 |
| 15.06.2026 | 16:08:31.482 | 362,330 | 6.500 | 362,350 | 6.500 |
| 15.06.2026 | 15:40:43.301 | 362,100 | 6.500 | 362,120 | 6.500 |
| 15.06.2026 | 15:29:56.678 | 362,360 | 6.500 | 362,380 | 6.500 |
| 15.06.2026 | 15:01:41.254 | 361,930 | 6.500 | 361,950 | 6.500 |
| 15.06.2026 | 14:54:43.126 | 362,120 | 6.500 | 362,140 | 6.500 |
| 15.06.2026 | 14:16:41.198 | 361,900 | 6.500 | 361,920 | 6.500 |
| 15.06.2026 | 13:23:43.341 | 361,440 | 6.500 | 361,460 | 6.500 |
| 15.06.2026 | 13:00:02.835 | - | - | - | - |
| 15.06.2026 | 12:39:53.189 | 361,340 | 6.500 | 361,360 | 6.500 |
| 15.06.2026 | 12:32:50.715 | 361,150 | 6.500 | 361,170 | 6.500 |
| 15.06.2026 | 11:16:37.689 | 360,550 | 6.500 | 360,570 | 6.500 |
| 15.06.2026 | 10:25:59.484 | 360,540 | 6.500 | 360,560 | 6.500 |
| 15.06.2026 | 10:20:56.685 | 360,340 | 6.500 | 360,360 | 6.500 |
| 15.06.2026 | 09:31:54.732 | 359,930 | 6.500 | 359,950 | 6.500 |
| 15.06.2026 | 09:26:05.568 | 360,160 | 6.500 | 360,180 | 6.500 |
| 15.06.2026 | 09:21:55.887 | 360,440 | 6.500 | 360,460 | 6.500 |
| 15.06.2026 | 09:15:15.642 | 360,410 | 1.300 | 360,430 | 1.300 |
| 15.06.2026 | 09:14:45.017 | 360,450 | 1.300 | 360,500 | 1.300 |
| 15.06.2026 | 09:09:19.951 | 360,750 | 1.300 | 360,800 | 1.300 |
| 15.06.2026 | 09:03:27.380 | 360,540 | 600 | 360,590 | 600 |
| 15.06.2026 | 09:02:47.681 | 360,350 | 600 | 360,400 | 600 |
| 15.06.2026 | 08:52:00.959 | 360,520 | 200 | 360,660 | 200 |
| 15.06.2026 | 08:30:02.508 | 360,170 | 200 | 360,310 | 200 |
| 12.06.2026 | 22:00:33.596 | - | - | - | - |
| 12.06.2026 | 21:59:24.588 | 358,910 | 300 | 359,080 | 300 |
| 12.06.2026 | 20:52:11.970 | 358,770 | 300 | 358,980 | 300 |
| 12.06.2026 | 20:36:48.622 | 358,690 | 300 | 358,900 | 300 |
| 12.06.2026 | 20:00:04.120 | 358,610 | 300 | 358,780 | 300 |
| 12.06.2026 | 17:04:56.589 | 358,850 | 6.500 | 358,870 | 6.500 |
| 12.06.2026 | 16:53:00.109 | 358,860 | 6.500 | 358,880 | 6.500 |
| 12.06.2026 | 16:44:36.976 | 358,670 | 6.500 | 358,690 | 6.500 |
| 12.06.2026 | 16:30:38.243 | 358,470 | 6.500 | 358,490 | 6.500 |
| 12.06.2026 | 16:04:45.666 | 358,270 | 6.500 | 358,290 | 6.500 |
| 12.06.2026 | 15:42:07.040 | 358,450 | 6.500 | 358,470 | 6.500 |
| 12.06.2026 | 15:40:17.285 | 358,630 | 6.500 | 358,650 | 6.500 |
| 12.06.2026 | 15:32:43.577 | 359,060 | 6.500 | 359,080 | 6.500 |
| 12.06.2026 | 15:05:10.540 | 358,460 | 6.500 | 358,480 | 6.500 |
| 12.06.2026 | 14:58:14.758 | 358,270 | 6.500 | 358,290 | 6.500 |
| 12.06.2026 | 14:23:56.337 | 358,090 | 6.500 | 358,110 | 6.500 |
| 12.06.2026 | 13:36:57.662 | 358,100 | 6.500 | 358,120 | 6.500 |
| 12.06.2026 | 13:30:10.141 | 358,290 | 6.500 | 358,310 | 6.500 |
| 12.06.2026 | 13:02:14.104 | 358,270 | 6.500 | 358,290 | 6.500 |
| 12.06.2026 | 13:00:03.082 | - | - | - | - |
| 12.06.2026 | 12:20:26.278 | 358,240 | 6.500 | 358,260 | 6.500 |
| 12.06.2026 | 10:47:44.208 | 358,510 | 6.500 | 358,530 | 6.500 |
| 12.06.2026 | 10:46:11.488 | 358,330 | 6.500 | 358,350 | 6.500 |
| 12.06.2026 | 10:45:03.190 | 358,520 | 6.500 | 358,540 | 6.500 |
| 12.06.2026 | 10:38:41.294 | 358,730 | 6.500 | 358,750 | 6.500 |
| 12.06.2026 | 09:57:13.066 | 358,670 | 6.500 | 358,690 | 6.500 |
| 12.06.2026 | 09:53:18.139 | 358,460 | 6.500 | 358,480 | 6.500 |
| 12.06.2026 | 09:27:04.526 | 357,800 | 6.500 | 357,820 | 6.500 |
| 12.06.2026 | 09:16:44.260 | 357,790 | 1.300 | 357,810 | 1.300 |
| 12.06.2026 | 09:15:18.135 | 357,790 | 1.300 | 357,810 | 1.300 |
| 12.06.2026 | 09:06:52.031 | 357,740 | 1.300 | 357,790 | 1.300 |
| 12.06.2026 | 09:05:11.351 | 357,630 | 1.300 | 357,680 | 1.300 |
| 12.06.2026 | 09:03:06.897 | 356,910 | 700 | 356,960 | 700 |
| 12.06.2026 | 09:01:38.102 | 356,900 | 700 | 356,950 | 700 |
| 12.06.2026 | 09:00:53.992 | 357,450 | 600 | 357,590 | 600 |
| 12.06.2026 | 08:59:50.785 | - | - | - | - |
| 12.06.2026 | 08:58:43.563 | 357,520 | 200 | 357,660 | 200 |
| 12.06.2026 | 08:30:01.829 | 357,970 | 200 | 358,110 | 200 |
| 11.06.2026 | 21:59:48.635 | 357,470 | 350 | 357,640 | 350 |
| 11.06.2026 | 21:36:53.302 | 357,760 | 300 | 357,970 | 300 |
| 11.06.2026 | 21:35:48.218 | 357,410 | 350 | 357,620 | 350 |
| 11.06.2026 | 21:32:35.745 | 357,410 | 350 | 357,620 | 350 |
| 11.06.2026 | 21:31:23.282 | 357,670 | 300 | 357,880 | 300 |
| 11.06.2026 | 21:05:55.240 | 357,180 | 350 | 357,390 | 350 |
| 11.06.2026 | 20:12:16.722 | 357,200 | 350 | 357,410 | 350 |
| 11.06.2026 | 20:11:40.965 | 357,020 | 350 | 357,230 | 350 |
| 11.06.2026 | 20:03:54.945 | 357,240 | 350 | 357,450 | 350 |
| 11.06.2026 | 20:01:40.765 | 357,580 | 300 | 357,790 | 300 |
| 11.06.2026 | 20:00:37.356 | 357,310 | 350 | 357,520 | 350 |