DAX/KO/Call [endlos]/UniCredit
WKN UN7GBZ
ISIN DE000UN7GBZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 11:32:00.118 | 2,360 | 120.000 | - | - |
| 03.06.2026 | 11:29:48.385 | 2,410 | 120.000 | - | - |
| 03.06.2026 | 11:29:12.960 | 2,520 | 120.000 | - | - |
| 03.06.2026 | 11:27:07.474 | 2,460 | 120.000 | - | - |
| 03.06.2026 | 11:26:35.087 | 2,410 | 120.000 | - | - |
| 03.06.2026 | 11:25:59.628 | 2,460 | 120.000 | - | - |
| 03.06.2026 | 11:24:16.759 | 2,550 | 120.000 | - | - |
| 03.06.2026 | 11:21:39.037 | 2,570 | 120.000 | - | - |
| 03.06.2026 | 11:19:28.605 | 2,610 | 120.000 | - | - |
| 03.06.2026 | 11:18:25.710 | 2,660 | 120.000 | - | - |
| 03.06.2026 | 11:17:19.770 | 2,690 | 120.000 | - | - |
| 03.06.2026 | 11:16:13.515 | 2,730 | 120.000 | - | - |
| 03.06.2026 | 11:14:37.886 | 2,830 | 120.000 | - | - |
| 03.06.2026 | 11:11:48.143 | 2,970 | 120.000 | - | - |
| 03.06.2026 | 11:11:16.438 | 3,000 | 120.000 | - | - |
| 03.06.2026 | 11:10:40.368 | 3,160 | 120.000 | - | - |
| 03.06.2026 | 11:10:07.903 | 3,050 | 120.000 | - | - |
| 03.06.2026 | 11:09:37.582 | 3,040 | 120.000 | - | - |
| 03.06.2026 | 11:09:04.232 | 3,020 | 120.000 | - | - |
| 03.06.2026 | 11:08:32.996 | 2,990 | 120.000 | - | - |
| 03.06.2026 | 11:06:56.423 | 2,800 | 120.000 | - | - |
| 03.06.2026 | 11:05:17.214 | 2,850 | 120.000 | - | - |
| 03.06.2026 | 11:03:42.624 | 2,840 | 120.000 | - | - |
| 03.06.2026 | 11:03:07.714 | 2,810 | 120.000 | - | - |
| 03.06.2026 | 11:02:36.062 | 2,860 | 120.000 | - | - |
| 03.06.2026 | 11:01:29.577 | 2,880 | 120.000 | - | - |
| 03.06.2026 | 11:00:51.810 | 2,960 | 120.000 | - | - |
| 03.06.2026 | 11:00:17.423 | 2,950 | 120.000 | - | - |
| 03.06.2026 | 10:58:15.033 | 3,000 | 120.000 | - | - |
| 03.06.2026 | 10:57:10.304 | 3,020 | 120.000 | - | - |
| 03.06.2026 | 10:55:35.076 | 2,980 | 120.000 | - | - |
| 03.06.2026 | 10:54:27.759 | 2,960 | 120.000 | - | - |
| 03.06.2026 | 10:52:50.586 | 3,040 | 120.000 | - | - |
| 03.06.2026 | 10:51:12.164 | 3,160 | 120.000 | - | - |
| 03.06.2026 | 10:50:40.303 | 3,190 | 120.000 | - | - |
| 03.06.2026 | 10:50:00.638 | 3,100 | 120.000 | - | - |
| 03.06.2026 | 10:49:27.438 | 3,020 | 120.000 | - | - |
| 03.06.2026 | 10:48:52.641 | 3,140 | 120.000 | - | - |
| 03.06.2026 | 10:45:06.089 | 3,090 | 120.000 | - | - |
| 03.06.2026 | 10:44:32.414 | 3,110 | 120.000 | - | - |
| 03.06.2026 | 10:43:32.417 | 3,160 | 120.000 | - | - |
| 03.06.2026 | 10:42:28.765 | 3,290 | 120.000 | - | - |
| 03.06.2026 | 10:41:57.446 | 3,260 | 120.000 | - | - |
| 03.06.2026 | 10:40:55.014 | 3,230 | 120.000 | - | - |
| 03.06.2026 | 10:40:21.562 | 3,240 | 120.000 | - | - |
| 03.06.2026 | 10:38:48.854 | 3,130 | 120.000 | - | - |
| 03.06.2026 | 10:37:47.200 | 3,240 | 120.000 | - | - |
| 03.06.2026 | 10:37:15.449 | 3,190 | 120.000 | - | - |
| 03.06.2026 | 10:36:43.412 | 3,140 | 120.000 | - | - |
| 03.06.2026 | 10:36:09.354 | 3,180 | 120.000 | - | - |
| 03.06.2026 | 10:34:35.076 | 3,140 | 120.000 | - | - |
| 03.06.2026 | 10:33:00.229 | 2,960 | 120.000 | - | - |
| 03.06.2026 | 10:31:19.184 | 2,840 | 120.000 | - | - |
| 03.06.2026 | 10:30:48.214 | 2,900 | 120.000 | - | - |
| 03.06.2026 | 10:30:12.615 | 2,930 | 120.000 | - | - |
| 03.06.2026 | 10:29:42.278 | 2,920 | 120.000 | - | - |
| 03.06.2026 | 10:29:08.042 | 2,870 | 120.000 | - | - |
| 03.06.2026 | 10:27:01.431 | 2,860 | 120.000 | - | - |
| 03.06.2026 | 10:26:27.018 | 2,880 | 120.000 | - | - |
| 03.06.2026 | 10:25:23.341 | 2,840 | 120.000 | - | - |
| 03.06.2026 | 10:24:53.623 | 2,800 | 120.000 | - | - |
| 03.06.2026 | 10:23:47.802 | 2,820 | 120.000 | - | - |
| 03.06.2026 | 10:23:12.437 | 2,830 | 120.000 | - | - |
| 03.06.2026 | 10:22:41.363 | 2,810 | 120.000 | - | - |
| 03.06.2026 | 10:20:38.433 | 2,870 | 120.000 | - | - |
| 03.06.2026 | 10:19:32.063 | 2,970 | 120.000 | - | - |
| 03.06.2026 | 10:19:00.569 | 2,970 | 120.000 | - | - |
| 03.06.2026 | 10:18:31.014 | 2,970 | 120.000 | - | - |
| 03.06.2026 | 10:18:01.070 | 2,890 | 120.000 | - | - |
| 03.06.2026 | 10:17:27.065 | 2,940 | 120.000 | - | - |
| 03.06.2026 | 10:15:50.963 | 3,160 | 120.000 | - | - |
| 03.06.2026 | 10:13:37.791 | 3,240 | 120.000 | - | - |
| 03.06.2026 | 10:13:05.800 | 3,210 | 120.000 | - | - |
| 03.06.2026 | 10:10:14.425 | 3,040 | 120.000 | - | - |
| 03.06.2026 | 10:08:36.597 | 3,110 | 120.000 | - | - |
| 03.06.2026 | 10:08:05.851 | 3,140 | 120.000 | - | - |
| 03.06.2026 | 10:07:33.546 | 3,080 | 120.000 | - | - |
| 03.06.2026 | 10:05:20.325 | 2,940 | 120.000 | - | - |
| 03.06.2026 | 10:04:46.575 | 2,980 | 120.000 | - | - |
| 03.06.2026 | 10:04:15.095 | 3,120 | 120.000 | - | - |
| 03.06.2026 | 10:03:14.695 | 3,060 | 120.000 | - | - |
| 03.06.2026 | 10:01:39.471 | 3,080 | 120.000 | - | - |
| 03.06.2026 | 10:00:36.561 | 3,020 | 120.000 | - | - |
| 03.06.2026 | 10:00:03.781 | 3,140 | 120.000 | - | - |
| 03.06.2026 | 09:59:30.120 | 3,140 | 120.000 | - | - |
| 03.06.2026 | 09:58:27.791 | 3,080 | 120.000 | - | - |
| 03.06.2026 | 09:57:54.232 | 2,920 | 120.000 | - | - |
| 03.06.2026 | 09:57:20.431 | 2,960 | 120.000 | - | - |
| 03.06.2026 | 09:56:20.785 | 2,940 | 120.000 | - | - |
| 03.06.2026 | 09:55:45.508 | 2,910 | 120.000 | - | - |
| 03.06.2026 | 09:54:39.091 | 2,910 | 120.000 | - | - |
| 03.06.2026 | 09:54:06.741 | 2,960 | 120.000 | - | - |
| 03.06.2026 | 09:51:57.424 | 2,790 | 120.000 | - | - |
| 03.06.2026 | 09:51:25.656 | 2,710 | 120.000 | - | - |
| 03.06.2026 | 09:50:22.373 | 2,600 | 120.000 | - | - |
| 03.06.2026 | 09:48:45.659 | 2,620 | 120.000 | - | - |
| 03.06.2026 | 09:48:11.984 | 2,640 | 120.000 | - | - |
| 03.06.2026 | 09:47:38.688 | 2,640 | 120.000 | - | - |
| 03.06.2026 | 09:46:26.875 | 2,590 | 120.000 | - | - |
| 03.06.2026 | 09:45:28.279 | 2,490 | 120.000 | - | - |