Infineon Technologies AG/OS/Call [90]/UniCredit
WKN UN7FE8
ISIN DE000UN7FE81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 18:06:52.849 | 2,560 | 35.200 | 2,590 | 35.000 |
| 22.09.2026 | 18:01:58.715 | 2,570 | 50.000 | 2,600 | 50.000 |
| 22.09.2026 | 17:52:41.484 | 2,560 | 50.000 | 2,590 | 50.000 |
| 22.09.2026 | 17:51:35.011 | 2,560 | 50.000 | 2,590 | 50.000 |
| 22.09.2026 | 17:50:10.970 | 2,550 | 50.000 | 2,580 | 50.000 |
| 22.09.2026 | 17:46:29.251 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 17:44:31.133 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 17:43:36.474 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 17:39:52.204 | 2,540 | 50.000 | 2,570 | 50.000 |
| 22.09.2026 | 17:35:05.780 | 2,550 | 50.000 | 2,580 | 50.000 |
| 22.09.2026 | 17:28:51.516 | 2,570 | 50.000 | 2,600 | 50.000 |
| 22.09.2026 | 17:20:43.945 | 2,560 | 50.000 | 2,590 | 50.000 |
| 22.09.2026 | 17:19:44.606 | 2,570 | 50.000 | 2,600 | 50.000 |
| 22.09.2026 | 17:15:27.761 | 2,540 | 50.000 | 2,570 | 50.000 |
| 22.09.2026 | 17:14:38.676 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 17:11:45.918 | 2,510 | 50.000 | 2,540 | 50.000 |
| 22.09.2026 | 17:10:53.605 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 17:09:15.722 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 17:06:44.599 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 17:05:46.717 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 17:02:50.548 | 2,520 | 36.950 | 2,550 | 35.000 |
| 22.09.2026 | 17:01:55.609 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 17:00:53.984 | 2,530 | 35.780 | 2,560 | 35.000 |
| 22.09.2026 | 17:00:11.943 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 16:59:11.304 | 2,500 | 50.000 | 2,530 | 50.000 |
| 22.09.2026 | 16:54:40.107 | 2,510 | 50.000 | 2,540 | 50.000 |
| 22.09.2026 | 16:51:56.679 | 2,490 | 50.000 | 2,520 | 50.000 |
| 22.09.2026 | 16:51:23.180 | 2,500 | 50.000 | 2,530 | 50.000 |
| 22.09.2026 | 16:49:51.902 | 2,500 | 50.000 | 2,530 | 50.000 |
| 22.09.2026 | 16:49:20.549 | 2,500 | 50.000 | 2,530 | 50.000 |
| 22.09.2026 | 16:48:17.942 | 2,480 | 50.000 | 2,510 | 50.000 |
| 22.09.2026 | 16:47:17.103 | 2,470 | 50.000 | 2,500 | 50.000 |
| 22.09.2026 | 16:46:38.221 | 2,480 | 50.000 | 2,510 | 50.000 |
| 22.09.2026 | 16:45:28.485 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 16:42:54.828 | 2,490 | 50.000 | 2,520 | 50.000 |
| 22.09.2026 | 16:42:21.116 | 2,500 | 50.000 | 2,530 | 50.000 |
| 22.09.2026 | 16:38:57.702 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 16:38:19.843 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 16:36:44.468 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 16:35:19.228 | 2,540 | 50.000 | 2,570 | 50.000 |
| 22.09.2026 | 16:34:33.964 | 2,550 | 50.000 | 2,580 | 50.000 |
| 22.09.2026 | 16:33:53.976 | 2,570 | 50.000 | 2,600 | 50.000 |
| 22.09.2026 | 16:32:29.774 | 2,580 | 50.000 | 2,610 | 50.000 |
| 22.09.2026 | 16:30:56.797 | 2,570 | 35.000 | 2,600 | 37.500 |
| 22.09.2026 | 16:29:36.412 | 2,570 | 50.000 | 2,600 | 50.000 |
| 22.09.2026 | 16:28:45.127 | 2,570 | 50.000 | 2,600 | 50.000 |
| 22.09.2026 | 16:25:33.467 | 2,540 | 50.400 | 2,570 | 50.000 |
| 22.09.2026 | 16:24:52.786 | 2,550 | 50.000 | 2,580 | 50.000 |
| 22.09.2026 | 16:24:17.792 | 2,530 | 50.000 | 2,560 | 50.000 |
| 22.09.2026 | 16:21:38.627 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 16:18:39.852 | 2,490 | 50.000 | 2,520 | 50.000 |
| 22.09.2026 | 16:15:51.236 | 2,490 | 50.000 | 2,520 | 50.000 |
| 22.09.2026 | 16:15:00.999 | 2,480 | 50.000 | 2,510 | 50.000 |
| 22.09.2026 | 16:13:37.514 | 2,500 | 50.000 | 2,530 | 50.000 |
| 22.09.2026 | 16:11:59.544 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 16:11:11.726 | 2,510 | 50.000 | 2,540 | 50.000 |
| 22.09.2026 | 16:10:17.544 | 2,480 | 35.420 | 2,510 | 35.000 |
| 22.09.2026 | 16:07:06.761 | 2,520 | 50.000 | 2,550 | 50.000 |
| 22.09.2026 | 15:57:42.377 | 2,480 | 50.000 | 2,510 | 50.000 |
| 22.09.2026 | 15:55:16.537 | 2,440 | 50.000 | 2,470 | 50.000 |
| 22.09.2026 | 15:51:15.012 | 2,410 | 50.000 | 2,440 | 50.000 |
| 22.09.2026 | 15:50:43.793 | 2,420 | 50.000 | 2,450 | 50.000 |
| 22.09.2026 | 15:49:59.495 | 2,410 | 50.000 | 2,440 | 50.000 |
| 22.09.2026 | 15:49:30.686 | 2,400 | 833 | 2,410 | 50.000 |
| 22.09.2026 | 15:47:43.927 | 2,380 | 50.000 | 2,410 | 50.000 |
| 22.09.2026 | 15:45:19.431 | 2,360 | 50.000 | 2,390 | 50.000 |
| 22.09.2026 | 15:44:12.340 | 2,370 | 50.000 | 2,400 | 50.000 |
| 22.09.2026 | 15:43:19.847 | 2,380 | 50.000 | 2,410 | 50.000 |
| 22.09.2026 | 15:39:49.988 | 2,350 | 50.000 | 2,380 | 50.000 |
| 22.09.2026 | 15:38:09.378 | 2,350 | 50.000 | 2,380 | 50.000 |
| 22.09.2026 | 15:37:33.400 | 2,340 | 50.000 | 2,370 | 50.000 |
| 22.09.2026 | 15:36:49.982 | 2,350 | 50.000 | 2,380 | 50.000 |
| 22.09.2026 | 15:35:45.040 | 2,360 | 50.000 | 2,390 | 50.000 |
| 22.09.2026 | 15:32:13.046 | 2,300 | 50.000 | 2,330 | 50.000 |
| 22.09.2026 | 15:31:30.328 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 15:30:54.757 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 15:29:37.032 | 2,290 | 50.000 | 2,320 | 50.000 |
| 22.09.2026 | 15:27:30.425 | 2,300 | 50.000 | 2,330 | 50.000 |
| 22.09.2026 | 15:25:12.178 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 15:24:33.197 | 2,300 | 50.000 | 2,330 | 50.000 |
| 22.09.2026 | 15:23:48.583 | 2,320 | 50.000 | 2,350 | 50.000 |
| 22.09.2026 | 15:20:54.349 | 2,320 | 1.000 | 2,330 | 35.000 |
| 22.09.2026 | 15:18:29.915 | 2,300 | 50.140 | 2,330 | 50.000 |
| 22.09.2026 | 15:16:06.428 | 2,330 | 140 | 2,350 | 50.000 |
| 22.09.2026 | 15:12:01.385 | 2,320 | 50.000 | 2,350 | 50.000 |
| 22.09.2026 | 15:09:46.021 | 2,330 | 50.000 | 2,360 | 50.000 |
| 22.09.2026 | 15:08:24.508 | 2,330 | 50.000 | 2,360 | 50.000 |
| 22.09.2026 | 15:07:04.938 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 15:06:34.286 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 15:05:55.641 | 2,320 | 50.000 | 2,350 | 50.000 |
| 22.09.2026 | 15:04:01.410 | 2,320 | 50.000 | 2,350 | 50.000 |
| 22.09.2026 | 15:00:27.873 | 2,300 | 50.000 | 2,330 | 50.000 |
| 22.09.2026 | 14:59:54.314 | 2,320 | 50.000 | 2,350 | 50.000 |
| 22.09.2026 | 14:56:44.283 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 14:50:01.169 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 14:45:41.763 | 2,310 | 50.000 | 2,340 | 50.000 |
| 22.09.2026 | 14:44:47.187 | 2,300 | 50.000 | 2,330 | 50.000 |
| 22.09.2026 | 14:38:57.884 | 2,290 | 50.000 | 2,320 | 50.000 |
| 22.09.2026 | 14:36:59.758 | 2,280 | 50.000 | 2,310 | 50.000 |
| 22.09.2026 | 14:35:28.199 | 2,290 | 50.000 | 2,320 | 50.000 |