NASDAQ 100/CapBonus/255/Put/UniCredit
WKN UN7CQJ
ISIN DE000UN7CQJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 11:19:50.835 | 132,380 | 7.000 | 132,530 | 7.000 |
| 28.09.2026 | 11:18:49.631 | 133,400 | 7.000 | 133,550 | 7.000 |
| 28.09.2026 | 11:18:19.329 | 133,450 | 7.000 | 133,600 | 7.000 |
| 28.09.2026 | 11:17:48.754 | 133,460 | 7.000 | 133,610 | 7.000 |
| 28.09.2026 | 11:16:42.541 | 133,710 | 7.000 | 133,860 | 7.000 |
| 28.09.2026 | 11:16:11.895 | 133,490 | 7.000 | 133,640 | 7.000 |
| 28.09.2026 | 11:15:41.543 | 133,340 | 7.000 | 133,490 | 7.000 |
| 28.09.2026 | 11:15:05.990 | 133,440 | 7.000 | 133,590 | 7.000 |
| 28.09.2026 | 11:14:04.621 | 133,520 | 7.000 | 133,670 | 7.000 |
| 28.09.2026 | 11:13:03.409 | 133,610 | 7.000 | 133,760 | 7.000 |
| 28.09.2026 | 11:12:27.788 | 133,550 | 7.000 | 133,700 | 7.000 |
| 28.09.2026 | 11:11:57.487 | 133,610 | 7.000 | 133,760 | 7.000 |
| 28.09.2026 | 11:11:26.828 | 133,320 | 7.000 | 133,470 | 7.000 |
| 28.09.2026 | 11:10:20.639 | 133,370 | 7.000 | 133,520 | 7.000 |
| 28.09.2026 | 11:09:39.995 | 133,050 | 7.000 | 133,200 | 7.000 |
| 28.09.2026 | 11:08:38.780 | 132,720 | 7.000 | 132,870 | 7.000 |
| 28.09.2026 | 11:08:08.227 | 132,590 | 7.000 | 132,740 | 7.000 |
| 28.09.2026 | 11:07:02.105 | 132,550 | 7.000 | 132,700 | 7.000 |
| 28.09.2026 | 11:05:56.062 | 132,600 | 7.000 | 132,750 | 7.000 |
| 28.09.2026 | 11:05:25.531 | 132,650 | 7.000 | 132,800 | 7.000 |
| 28.09.2026 | 11:04:54.867 | 132,450 | 7.000 | 132,600 | 7.000 |
| 28.09.2026 | 11:02:47.717 | 131,880 | 7.000 | 132,030 | 7.000 |
| 28.09.2026 | 11:02:17.151 | 131,480 | 7.000 | 131,630 | 7.000 |
| 28.09.2026 | 11:01:10.952 | 130,830 | 7.000 | 130,980 | 7.000 |
| 28.09.2026 | 10:59:34.309 | 131,740 | 7.000 | 131,890 | 7.000 |
| 28.09.2026 | 10:58:28.113 | 131,650 | 7.000 | 131,800 | 7.000 |
| 28.09.2026 | 10:57:57.539 | 131,460 | 7.000 | 131,610 | 7.000 |
| 28.09.2026 | 10:57:26.950 | 131,530 | 7.000 | 131,680 | 7.000 |
| 28.09.2026 | 10:56:26.051 | 131,890 | 7.000 | 132,040 | 7.000 |
| 28.09.2026 | 10:55:50.385 | 131,800 | 7.000 | 131,950 | 7.000 |
| 28.09.2026 | 10:55:14.815 | 131,640 | 7.000 | 131,790 | 7.000 |
| 28.09.2026 | 10:54:13.595 | 131,520 | 7.000 | 131,670 | 7.000 |
| 28.09.2026 | 10:53:12.388 | 131,500 | 7.000 | 131,650 | 7.000 |
| 28.09.2026 | 10:51:30.627 | 131,460 | 7.000 | 131,610 | 7.000 |
| 28.09.2026 | 10:50:24.608 | 131,320 | 7.000 | 131,470 | 7.000 |
| 28.09.2026 | 10:47:10.955 | 131,390 | 7.000 | 131,540 | 7.000 |
| 28.09.2026 | 10:46:35.427 | 131,820 | 7.000 | 131,970 | 7.000 |
| 28.09.2026 | 10:46:04.839 | 131,860 | 7.000 | 132,010 | 7.000 |
| 28.09.2026 | 10:43:16.687 | 131,510 | 7.000 | 131,660 | 7.000 |
| 28.09.2026 | 10:42:46.404 | 131,370 | 7.000 | 131,520 | 7.000 |
| 28.09.2026 | 10:41:40.210 | 131,340 | 7.000 | 131,490 | 7.000 |
| 28.09.2026 | 10:41:09.550 | 131,270 | 7.000 | 131,420 | 7.000 |
| 28.09.2026 | 10:40:34.010 | 131,510 | 7.000 | 131,660 | 7.000 |
| 28.09.2026 | 10:39:27.705 | 132,050 | 7.000 | 132,200 | 7.000 |
| 28.09.2026 | 10:36:44.949 | 130,900 | 7.000 | 131,050 | 7.000 |
| 28.09.2026 | 10:36:14.336 | 130,840 | 7.000 | 130,990 | 7.000 |
| 28.09.2026 | 10:34:07.250 | 130,610 | 7.000 | 130,760 | 7.000 |
| 28.09.2026 | 10:33:31.449 | 130,290 | 7.000 | 130,440 | 7.000 |
| 28.09.2026 | 10:32:55.968 | 130,430 | 7.000 | 130,580 | 7.000 |
| 28.09.2026 | 10:32:25.369 | 130,580 | 7.000 | 130,730 | 7.000 |
| 28.09.2026 | 10:31:24.184 | 129,980 | 7.000 | 130,130 | 7.000 |
| 28.09.2026 | 10:27:30.186 | 130,480 | 7.000 | 130,630 | 7.000 |
| 28.09.2026 | 10:26:59.549 | 130,140 | 7.000 | 130,290 | 7.000 |
| 28.09.2026 | 10:26:49.549 | 130,050 | 7.000 | 130,200 | 7.000 |
| 28.09.2026 | 10:26:28.996 | 130,060 | 7.000 | 130,210 | 7.000 |
| 28.09.2026 | 10:25:32.967 | 130,820 | 7.000 | 130,970 | 7.000 |
| 28.09.2026 | 10:25:12.691 | 130,960 | 7.000 | 131,110 | 7.000 |
| 28.09.2026 | 10:24:42.129 | 131,280 | 7.000 | 131,430 | 7.000 |
| 28.09.2026 | 10:22:34.928 | 130,550 | 7.000 | 130,700 | 7.000 |
| 28.09.2026 | 10:21:03.478 | 130,390 | 7.000 | 130,540 | 7.000 |
| 28.09.2026 | 10:20:27.628 | 130,400 | 7.000 | 130,550 | 7.000 |
| 28.09.2026 | 10:19:57.261 | 130,430 | 7.000 | 130,580 | 7.000 |
| 28.09.2026 | 10:17:50.127 | 130,030 | 7.000 | 130,180 | 7.000 |
| 28.09.2026 | 10:17:19.484 | 129,820 | 7.000 | 129,970 | 7.000 |
| 28.09.2026 | 10:16:43.914 | 130,090 | 7.000 | 130,240 | 7.000 |
| 28.09.2026 | 10:15:32.494 | 129,520 | 7.000 | 129,670 | 7.000 |
| 28.09.2026 | 10:14:21.276 | 129,890 | 7.000 | 130,040 | 7.000 |
| 28.09.2026 | 10:13:50.658 | 130,260 | 7.000 | 130,410 | 7.000 |
| 28.09.2026 | 10:12:49.771 | 130,550 | 7.000 | 130,700 | 7.000 |
| 28.09.2026 | 10:10:06.686 | 130,480 | 7.000 | 130,630 | 7.000 |
| 28.09.2026 | 10:07:18.662 | 130,880 | 7.000 | 131,100 | 7.000 |
| 28.09.2026 | 10:06:48.310 | 131,220 | 7.000 | 131,440 | 7.000 |
| 28.09.2026 | 10:06:17.666 | 131,040 | 7.000 | 131,260 | 7.000 |
| 28.09.2026 | 10:05:42.114 | 130,580 | 7.000 | 130,800 | 7.000 |
| 28.09.2026 | 10:05:06.480 | 130,600 | 7.000 | 130,820 | 7.000 |
| 28.09.2026 | 10:04:35.890 | 130,820 | 7.000 | 131,040 | 7.000 |
| 28.09.2026 | 10:04:05.228 | 131,040 | 7.000 | 131,260 | 7.000 |
| 28.09.2026 | 10:02:59.314 | 130,340 | 7.000 | 130,560 | 7.000 |
| 28.09.2026 | 10:02:28.292 | 130,330 | 7.000 | 130,550 | 7.000 |
| 28.09.2026 | 10:01:57.964 | 130,380 | 7.000 | 130,600 | 7.000 |
| 28.09.2026 | 10:01:22.319 | 130,510 | 7.000 | 130,730 | 7.000 |
| 28.09.2026 | 10:00:21.083 | 131,320 | 7.000 | 131,540 | 7.000 |
| 28.09.2026 | 09:59:20.102 | 130,450 | 5.000 | 130,670 | 5.000 |
| 28.09.2026 | 09:58:18.950 | 130,780 | 5.000 | 131,000 | 5.000 |
| 28.09.2026 | 09:57:48.605 | 130,370 | 5.000 | 130,590 | 5.000 |
| 28.09.2026 | 09:56:11.736 | 129,790 | 5.000 | 130,010 | 5.000 |
| 28.09.2026 | 09:55:05.522 | 130,120 | 5.000 | 130,340 | 5.000 |
| 28.09.2026 | 09:51:47.025 | 130,440 | 5.000 | 130,660 | 5.000 |
| 28.09.2026 | 09:51:16.524 | 130,530 | 5.000 | 130,750 | 5.000 |
| 28.09.2026 | 09:50:05.169 | 130,310 | 5.000 | 130,530 | 5.000 |
| 28.09.2026 | 09:49:34.723 | 130,420 | 5.000 | 130,640 | 5.000 |
| 28.09.2026 | 09:48:59.034 | 130,710 | 5.000 | 130,930 | 5.000 |
| 28.09.2026 | 09:47:57.948 | 131,350 | 5.000 | 131,570 | 5.000 |
| 28.09.2026 | 09:42:11.976 | 130,960 | 5.000 | 131,180 | 5.000 |
| 28.09.2026 | 09:38:58.021 | 131,900 | 5.000 | 132,120 | 5.000 |
| 28.09.2026 | 09:38:22.441 | 131,870 | 5.000 | 132,090 | 5.000 |
| 28.09.2026 | 09:37:21.240 | 131,040 | 5.000 | 131,260 | 5.000 |
| 28.09.2026 | 09:34:38.559 | 131,360 | 5.000 | 131,580 | 5.000 |
| 28.09.2026 | 09:33:11.972 | 131,270 | 5.000 | 131,490 | 5.000 |
| 28.09.2026 | 09:32:36.290 | 131,320 | 5.000 | 131,540 | 5.000 |