NASDAQ 100/CapBonus/240/Put/UniCredit
WKN UN7CQC
ISIN DE000UN7CQC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:02:08.441 | 100,970 | 2.500 | 101,130 | 2.500 |
| 13.07.2026 | 16:59:04.817 | 102,170 | 2.500 | 102,330 | 2.500 |
| 13.07.2026 | 16:57:17.816 | 102,750 | 2.500 | 102,910 | 2.500 |
| 13.07.2026 | 16:56:06.505 | 103,270 | 2.500 | 103,430 | 2.500 |
| 13.07.2026 | 16:54:54.885 | 103,960 | 2.500 | 104,120 | 2.500 |
| 13.07.2026 | 16:54:24.504 | 103,640 | 2.500 | 103,800 | 2.500 |
| 13.07.2026 | 16:52:42.540 | 103,550 | 2.500 | 103,710 | 2.500 |
| 13.07.2026 | 16:52:11.864 | 102,680 | 2.500 | 102,840 | 2.500 |
| 13.07.2026 | 16:50:34.793 | 102,280 | 2.500 | 102,440 | 2.500 |
| 13.07.2026 | 16:49:28.486 | 102,930 | 2.500 | 103,090 | 2.500 |
| 13.07.2026 | 16:47:51.499 | 103,490 | 2.500 | 103,650 | 2.500 |
| 13.07.2026 | 16:47:20.921 | 103,550 | 2.500 | 103,710 | 2.500 |
| 13.07.2026 | 16:46:45.245 | 104,140 | 2.500 | 104,300 | 2.500 |
| 13.07.2026 | 16:45:38.849 | 104,140 | 2.500 | 104,300 | 2.500 |
| 13.07.2026 | 16:45:03.196 | 103,820 | 2.500 | 103,980 | 2.500 |
| 13.07.2026 | 16:44:02.060 | 104,030 | 2.500 | 104,190 | 2.500 |
| 13.07.2026 | 16:43:00.950 | 103,620 | 2.500 | 103,780 | 2.500 |
| 13.07.2026 | 16:41:59.859 | 103,580 | 2.500 | 103,740 | 2.500 |
| 13.07.2026 | 16:40:53.594 | 103,460 | 2.500 | 103,620 | 2.500 |
| 13.07.2026 | 16:40:17.856 | 102,890 | 2.500 | 103,050 | 2.500 |
| 13.07.2026 | 16:39:47.302 | 102,600 | 2.500 | 102,760 | 2.500 |
| 13.07.2026 | 16:38:40.936 | 102,890 | 2.500 | 103,050 | 2.500 |
| 13.07.2026 | 16:34:26.051 | 101,800 | 2.500 | 101,960 | 2.500 |
| 13.07.2026 | 16:33:14.653 | 102,150 | 2.500 | 102,310 | 2.500 |
| 13.07.2026 | 16:32:44.083 | 101,770 | 2.500 | 101,930 | 2.500 |
| 13.07.2026 | 16:31:37.673 | 101,780 | 2.500 | 101,940 | 2.500 |
| 13.07.2026 | 16:30:31.690 | 101,410 | 2.500 | 101,570 | 2.500 |
| 13.07.2026 | 16:29:30.310 | 102,040 | 2.500 | 102,200 | 2.500 |
| 13.07.2026 | 16:28:59.700 | 102,560 | 2.500 | 102,720 | 2.500 |
| 13.07.2026 | 16:28:24.054 | 102,440 | 2.500 | 102,600 | 2.500 |
| 13.07.2026 | 16:27:53.371 | 102,670 | 2.500 | 102,830 | 2.500 |
| 13.07.2026 | 16:27:17.695 | 102,640 | 2.500 | 102,800 | 2.500 |
| 13.07.2026 | 16:26:47.053 | 102,660 | 2.500 | 102,820 | 2.500 |
| 13.07.2026 | 16:26:16.717 | 102,530 | 2.500 | 102,690 | 2.500 |
| 13.07.2026 | 16:25:10.422 | 102,870 | 2.500 | 103,030 | 2.500 |
| 13.07.2026 | 16:24:39.749 | 103,600 | 2.500 | 103,760 | 2.500 |
| 13.07.2026 | 16:23:58.802 | 104,440 | 2.500 | 104,600 | 2.500 |
| 13.07.2026 | 16:23:28.235 | 104,710 | 2.500 | 104,870 | 2.500 |
| 13.07.2026 | 16:22:21.983 | 105,330 | 2.500 | 105,490 | 2.500 |
| 13.07.2026 | 16:21:51.251 | 105,420 | 2.500 | 105,580 | 2.500 |
| 13.07.2026 | 16:19:43.749 | 105,390 | 2.500 | 105,630 | 2.500 |
| 13.07.2026 | 16:19:08.065 | 105,810 | 2.500 | 106,050 | 2.500 |
| 13.07.2026 | 16:17:56.885 | 106,000 | 2.500 | 106,240 | 2.500 |
| 13.07.2026 | 16:16:55.534 | 106,410 | 2.500 | 106,570 | 2.500 |
| 13.07.2026 | 16:16:04.499 | 103,750 | 2.500 | 103,910 | 2.500 |
| 13.07.2026 | 16:15:34.018 | 103,740 | 2.500 | 103,900 | 2.500 |
| 13.07.2026 | 16:14:58.188 | 103,660 | 2.500 | 103,820 | 2.500 |
| 13.07.2026 | 16:12:45.707 | 104,210 | 2.500 | 104,370 | 2.500 |
| 13.07.2026 | 16:12:14.963 | 104,500 | 2.500 | 104,660 | 2.500 |
| 13.07.2026 | 16:11:39.322 | 104,080 | 2.500 | 104,240 | 2.500 |
| 13.07.2026 | 16:11:08.842 | 104,060 | 2.500 | 104,220 | 2.500 |
| 13.07.2026 | 16:10:07.549 | 104,750 | 2.500 | 104,910 | 2.500 |
| 13.07.2026 | 16:08:00.366 | 105,460 | 2.500 | 105,700 | 2.500 |
| 13.07.2026 | 16:07:29.550 | 105,490 | 2.500 | 105,730 | 2.500 |
| 13.07.2026 | 16:06:53.933 | 105,580 | 2.500 | 105,820 | 2.500 |
| 13.07.2026 | 16:06:23.199 | 105,790 | 2.500 | 106,030 | 2.500 |
| 13.07.2026 | 16:05:52.595 | 105,560 | 2.500 | 105,800 | 2.500 |
| 13.07.2026 | 16:04:15.858 | 104,740 | 2.500 | 104,900 | 2.500 |
| 13.07.2026 | 16:03:40.200 | 104,670 | 2.500 | 104,910 | 2.500 |
| 13.07.2026 | 16:01:58.139 | 104,420 | 2.500 | 104,580 | 2.500 |
| 13.07.2026 | 16:01:27.352 | 103,690 | 2.500 | 103,850 | 2.500 |
| 13.07.2026 | 16:00:51.736 | 103,510 | 2.500 | 103,670 | 2.500 |
| 13.07.2026 | 15:59:20.014 | 104,250 | 2.500 | 104,410 | 2.500 |
| 13.07.2026 | 15:58:13.654 | 105,140 | 2.500 | 105,380 | 2.500 |
| 13.07.2026 | 15:57:07.296 | 106,320 | 2.500 | 106,560 | 2.500 |
| 13.07.2026 | 15:56:36.677 | 105,960 | 2.500 | 106,200 | 2.500 |
| 13.07.2026 | 15:56:01.108 | 106,390 | 2.500 | 106,630 | 2.500 |
| 13.07.2026 | 15:55:30.670 | 106,540 | 2.500 | 106,780 | 2.500 |
| 13.07.2026 | 15:54:24.255 | 106,470 | 2.500 | 106,710 | 2.500 |
| 13.07.2026 | 15:51:36.061 | 106,750 | 2.500 | 106,990 | 2.500 |
| 13.07.2026 | 15:51:05.752 | 105,810 | 2.500 | 105,970 | 2.500 |
| 13.07.2026 | 15:50:04.140 | 105,420 | 2.500 | 105,580 | 2.500 |
| 13.07.2026 | 15:49:28.458 | 105,370 | 2.500 | 105,530 | 2.500 |
| 13.07.2026 | 15:48:57.961 | 105,630 | 2.500 | 105,790 | 2.500 |
| 13.07.2026 | 15:46:09.537 | 106,290 | 2.500 | 106,530 | 2.500 |
| 13.07.2026 | 15:45:38.935 | 106,090 | 2.500 | 106,250 | 2.500 |
| 13.07.2026 | 15:45:03.155 | 105,320 | 2.500 | 105,480 | 2.500 |
| 13.07.2026 | 15:44:32.521 | 105,430 | 2.500 | 105,590 | 2.500 |
| 13.07.2026 | 15:43:56.786 | 105,890 | 2.500 | 106,050 | 2.500 |
| 13.07.2026 | 15:43:26.427 | 105,730 | 2.500 | 105,890 | 2.500 |
| 13.07.2026 | 15:42:25.115 | 106,110 | 2.500 | 106,270 | 2.500 |
| 13.07.2026 | 15:41:54.472 | 105,620 | 2.500 | 105,780 | 2.500 |
| 13.07.2026 | 15:40:38.193 | 105,380 | 2.500 | 105,540 | 2.500 |
| 13.07.2026 | 15:40:12.509 | 104,820 | 2.500 | 104,980 | 2.500 |
| 13.07.2026 | 15:39:26.780 | 103,970 | 2.500 | 104,130 | 2.500 |
| 13.07.2026 | 15:38:25.447 | 104,070 | 2.500 | 104,230 | 2.500 |
| 13.07.2026 | 15:37:18.988 | 103,750 | 2.500 | 103,910 | 2.500 |
| 13.07.2026 | 15:35:47.020 | 102,650 | 2.500 | 102,810 | 2.500 |
| 13.07.2026 | 15:35:11.293 | 103,080 | 2.500 | 103,240 | 2.500 |
| 13.07.2026 | 15:34:05.116 | 102,590 | 2.500 | 102,750 | 2.500 |
| 13.07.2026 | 15:33:34.483 | 102,540 | 2.500 | 102,700 | 2.500 |
| 13.07.2026 | 15:33:03.790 | 101,890 | 2.500 | 102,050 | 2.500 |
| 13.07.2026 | 15:32:33.403 | 101,030 | 2.500 | 101,190 | 2.500 |
| 13.07.2026 | 15:31:01.429 | 101,420 | 2.500 | 101,580 | 2.500 |
| 13.07.2026 | 15:29:55.280 | 101,600 | 1.800 | 101,760 | 1.800 |
| 13.07.2026 | 15:28:48.966 | 101,740 | 1.800 | 101,900 | 1.800 |
| 13.07.2026 | 15:27:42.653 | 102,000 | 1.800 | 102,160 | 1.800 |
| 13.07.2026 | 15:27:06.970 | 101,660 | 1.800 | 101,820 | 1.800 |
| 13.07.2026 | 15:26:31.322 | 101,790 | 1.800 | 101,950 | 1.800 |