NASDAQ 100/CapBonus/205/Put/UniCredit
WKN UN7CQ8
ISIN DE000UN7CQ80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.07.2026 | 13:32:46.736 | 132,560 | 7.500 | 132,680 | 7.500 |
| 07.07.2026 | 13:31:15.123 | 131,900 | 7.500 | 132,020 | 7.500 |
| 07.07.2026 | 13:30:08.854 | 131,880 | 7.500 | 132,000 | 7.500 |
| 07.07.2026 | 13:29:38.437 | 131,630 | 7.500 | 131,750 | 7.500 |
| 07.07.2026 | 13:28:37.191 | 131,530 | 7.500 | 131,650 | 7.500 |
| 07.07.2026 | 13:28:06.631 | 131,490 | 7.500 | 131,610 | 7.500 |
| 07.07.2026 | 13:27:25.980 | 131,290 | 7.500 | 131,410 | 7.500 |
| 07.07.2026 | 13:26:55.342 | 131,320 | 7.500 | 131,440 | 7.500 |
| 07.07.2026 | 13:25:23.760 | 131,250 | 7.500 | 131,370 | 7.500 |
| 07.07.2026 | 13:24:53.121 | 131,440 | 7.500 | 131,560 | 7.500 |
| 07.07.2026 | 13:24:22.493 | 131,390 | 7.500 | 131,510 | 7.500 |
| 07.07.2026 | 13:23:51.872 | 131,450 | 7.500 | 131,570 | 7.500 |
| 07.07.2026 | 13:22:10.019 | 131,560 | 7.500 | 131,680 | 7.500 |
| 07.07.2026 | 13:21:08.991 | 131,880 | 7.500 | 132,000 | 7.500 |
| 07.07.2026 | 13:20:38.355 | 131,940 | 7.500 | 132,060 | 7.500 |
| 07.07.2026 | 13:18:00.511 | 131,870 | 7.500 | 131,990 | 7.500 |
| 07.07.2026 | 13:16:59.583 | 131,760 | 7.500 | 131,880 | 7.500 |
| 07.07.2026 | 13:16:23.930 | 131,820 | 7.500 | 131,940 | 7.500 |
| 07.07.2026 | 13:15:53.285 | 132,120 | 7.500 | 132,240 | 7.500 |
| 07.07.2026 | 13:15:17.662 | 132,260 | 7.500 | 132,380 | 7.500 |
| 07.07.2026 | 13:14:47.076 | 132,350 | 7.500 | 132,470 | 7.500 |
| 07.07.2026 | 13:13:35.798 | 132,190 | 7.500 | 132,310 | 7.500 |
| 07.07.2026 | 13:12:34.628 | 132,430 | 7.500 | 132,550 | 7.500 |
| 07.07.2026 | 13:12:03.962 | 132,420 | 7.500 | 132,540 | 7.500 |
| 07.07.2026 | 13:10:57.732 | 132,420 | 7.500 | 132,540 | 7.500 |
| 07.07.2026 | 13:10:27.370 | 132,420 | 7.500 | 132,540 | 7.500 |
| 07.07.2026 | 13:09:56.755 | 132,340 | 7.500 | 132,460 | 7.500 |
| 07.07.2026 | 13:09:26.092 | 132,190 | 7.500 | 132,310 | 7.500 |
| 07.07.2026 | 13:08:50.540 | 131,940 | 7.500 | 132,060 | 7.500 |
| 07.07.2026 | 13:07:18.878 | 132,280 | 7.500 | 132,400 | 7.500 |
| 07.07.2026 | 13:06:12.609 | 132,560 | 7.500 | 132,680 | 7.500 |
| 07.07.2026 | 13:04:35.641 | 132,350 | 7.500 | 132,470 | 7.500 |
| 07.07.2026 | 13:04:00.105 | 132,390 | 7.500 | 132,510 | 7.500 |
| 07.07.2026 | 13:02:18.238 | 132,250 | 7.500 | 132,370 | 7.500 |
| 07.07.2026 | 13:01:42.598 | 132,050 | 7.500 | 132,170 | 7.500 |
| 07.07.2026 | 13:00:41.301 | 131,340 | 7.500 | 131,460 | 7.500 |
| 07.07.2026 | 13:00:05.753 | 131,300 | 7.500 | 131,420 | 7.500 |
| 07.07.2026 | 12:59:35.117 | 131,000 | 7.500 | 131,120 | 7.500 |
| 07.07.2026 | 12:58:34.076 | 131,150 | 7.500 | 131,270 | 7.500 |
| 07.07.2026 | 12:58:03.507 | 131,150 | 7.500 | 131,270 | 7.500 |
| 07.07.2026 | 12:57:32.911 | 131,300 | 7.500 | 131,420 | 7.500 |
| 07.07.2026 | 12:57:02.283 | 131,330 | 7.500 | 131,450 | 7.500 |
| 07.07.2026 | 12:56:26.594 | 131,330 | 7.500 | 131,450 | 7.500 |
| 07.07.2026 | 12:55:56.230 | 131,250 | 7.500 | 131,370 | 7.500 |
| 07.07.2026 | 12:55:25.600 | 131,380 | 7.500 | 131,500 | 7.500 |
| 07.07.2026 | 12:54:55.023 | 131,420 | 7.500 | 131,540 | 7.500 |
| 07.07.2026 | 12:52:17.164 | 131,610 | 7.500 | 131,730 | 7.500 |
| 07.07.2026 | 12:51:15.959 | 131,540 | 7.500 | 131,660 | 7.500 |
| 07.07.2026 | 12:50:09.745 | 131,790 | 7.500 | 131,910 | 7.500 |
| 07.07.2026 | 12:49:39.336 | 131,670 | 7.500 | 131,790 | 7.500 |
| 07.07.2026 | 12:49:03.471 | 131,210 | 7.500 | 131,330 | 7.500 |
| 07.07.2026 | 12:48:32.961 | 131,090 | 7.500 | 131,210 | 7.500 |
| 07.07.2026 | 12:47:31.905 | 131,100 | 7.500 | 131,220 | 7.500 |
| 07.07.2026 | 12:47:01.247 | 131,080 | 7.500 | 131,200 | 7.500 |
| 07.07.2026 | 12:46:00.261 | 131,200 | 7.500 | 131,320 | 7.500 |
| 07.07.2026 | 12:44:54.035 | 131,240 | 7.500 | 131,360 | 7.500 |
| 07.07.2026 | 12:43:47.832 | 131,230 | 7.500 | 131,350 | 7.500 |
| 07.07.2026 | 12:41:09.998 | 131,020 | 7.500 | 131,140 | 7.500 |
| 07.07.2026 | 12:40:39.311 | 130,990 | 7.500 | 131,110 | 7.500 |
| 07.07.2026 | 12:39:38.125 | 131,050 | 7.500 | 131,170 | 7.500 |
| 07.07.2026 | 12:39:07.498 | 131,070 | 7.500 | 131,190 | 7.500 |
| 07.07.2026 | 12:38:01.395 | 131,100 | 7.500 | 131,220 | 7.500 |
| 07.07.2026 | 12:37:30.837 | 131,180 | 7.500 | 131,300 | 7.500 |
| 07.07.2026 | 12:36:29.612 | 131,160 | 7.500 | 131,280 | 7.500 |
| 07.07.2026 | 12:34:53.032 | 131,150 | 7.500 | 131,270 | 7.500 |
| 07.07.2026 | 12:33:21.199 | 130,590 | 7.500 | 130,710 | 7.500 |
| 07.07.2026 | 12:32:20.122 | 130,690 | 7.500 | 130,810 | 7.500 |
| 07.07.2026 | 12:30:43.286 | 130,610 | 7.500 | 130,730 | 7.500 |
| 07.07.2026 | 12:28:00.547 | 130,130 | 7.500 | 130,250 | 7.500 |
| 07.07.2026 | 12:26:23.709 | 130,150 | 7.500 | 130,270 | 7.500 |
| 07.07.2026 | 12:25:22.493 | 130,310 | 7.500 | 130,430 | 7.500 |
| 07.07.2026 | 12:24:51.860 | 130,290 | 7.500 | 130,410 | 7.500 |
| 07.07.2026 | 12:23:50.856 | 130,450 | 7.500 | 130,570 | 7.500 |
| 07.07.2026 | 12:22:49.583 | 130,270 | 7.500 | 130,390 | 7.500 |
| 07.07.2026 | 12:22:19.004 | 130,410 | 7.500 | 130,530 | 7.500 |
| 07.07.2026 | 12:21:48.687 | 130,390 | 7.500 | 130,510 | 7.500 |
| 07.07.2026 | 12:19:05.523 | 130,050 | 7.500 | 130,170 | 7.500 |
| 07.07.2026 | 12:18:04.525 | 130,090 | 7.500 | 130,210 | 7.500 |
| 07.07.2026 | 12:17:33.928 | 130,790 | 7.500 | 130,910 | 7.500 |
| 07.07.2026 | 12:17:03.284 | 130,880 | 7.500 | 131,000 | 7.500 |
| 07.07.2026 | 12:13:49.880 | 131,080 | 7.500 | 131,200 | 7.500 |
| 07.07.2026 | 12:13:14.076 | 131,000 | 7.500 | 131,120 | 7.500 |
| 07.07.2026 | 12:12:12.920 | 130,930 | 7.500 | 131,050 | 7.500 |
| 07.07.2026 | 12:11:11.937 | 130,830 | 7.500 | 130,950 | 7.500 |
| 07.07.2026 | 12:10:41.364 | 130,850 | 7.500 | 130,970 | 7.500 |
| 07.07.2026 | 12:10:10.716 | 130,850 | 7.500 | 130,970 | 7.500 |
| 07.07.2026 | 12:06:52.237 | 130,510 | 7.500 | 130,630 | 7.500 |
| 07.07.2026 | 12:05:51.018 | 130,660 | 7.500 | 130,780 | 7.500 |
| 07.07.2026 | 12:04:49.727 | 130,510 | 7.500 | 130,630 | 7.500 |
| 07.07.2026 | 12:04:14.142 | 130,310 | 7.500 | 130,430 | 7.500 |
| 07.07.2026 | 12:03:13.160 | 130,390 | 7.500 | 130,510 | 7.500 |
| 07.07.2026 | 12:02:42.530 | 130,440 | 7.500 | 130,560 | 7.500 |
| 07.07.2026 | 11:59:54.371 | 130,750 | 7.500 | 130,870 | 7.500 |
| 07.07.2026 | 11:58:53.375 | 130,950 | 7.500 | 131,070 | 7.500 |
| 07.07.2026 | 11:58:22.730 | 130,960 | 7.500 | 131,080 | 7.500 |
| 07.07.2026 | 11:57:52.100 | 130,940 | 7.500 | 131,060 | 7.500 |
| 07.07.2026 | 11:57:16.461 | 131,030 | 7.500 | 131,150 | 7.500 |
| 07.07.2026 | 11:56:15.403 | 130,810 | 7.500 | 130,930 | 7.500 |
| 07.07.2026 | 11:55:44.894 | 130,980 | 7.500 | 131,100 | 7.500 |
| 07.07.2026 | 11:54:08.029 | 131,130 | 7.500 | 131,250 | 7.500 |