DAX/CapBonus/116/Put/UniCredit
WKN UN7CBW
ISIN DE000UN7CBW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:59:45.271 | 85,770 | 5.000 | 86,250 | 5.000 |
| 04.06.2026 | 21:59:19.638 | 85,840 | 5.000 | 86,320 | 5.000 |
| 04.06.2026 | 21:58:54.267 | 85,730 | 5.000 | 86,210 | 5.000 |
| 04.06.2026 | 21:58:26.584 | 85,740 | 5.000 | 86,220 | 5.000 |
| 04.06.2026 | 21:57:55.989 | 85,840 | 5.000 | 86,320 | 5.000 |
| 04.06.2026 | 21:57:25.335 | 85,910 | 5.000 | 86,390 | 5.000 |
| 04.06.2026 | 21:56:09.082 | 86,110 | 5.000 | 86,590 | 5.000 |
| 04.06.2026 | 21:55:31.354 | 86,020 | 5.000 | 86,500 | 5.000 |
| 04.06.2026 | 21:54:55.278 | 85,630 | 5.000 | 86,110 | 5.000 |
| 04.06.2026 | 21:54:14.572 | 85,780 | 5.000 | 86,260 | 5.000 |
| 04.06.2026 | 21:53:38.699 | 85,670 | 5.000 | 86,150 | 5.000 |
| 04.06.2026 | 21:53:08.338 | 85,760 | 5.000 | 86,240 | 5.000 |
| 04.06.2026 | 21:52:32.443 | 85,680 | 5.000 | 86,160 | 5.000 |
| 04.06.2026 | 21:51:55.731 | 85,660 | 5.000 | 86,140 | 5.000 |
| 04.06.2026 | 21:51:20.093 | 85,800 | 5.000 | 86,280 | 5.000 |
| 04.06.2026 | 21:50:03.467 | 85,500 | 5.000 | 85,980 | 5.000 |
| 04.06.2026 | 21:49:25.712 | 85,540 | 5.000 | 85,900 | 5.000 |
| 04.06.2026 | 21:48:55.077 | 85,470 | 5.000 | 85,830 | 5.000 |
| 04.06.2026 | 21:48:21.499 | 85,460 | 5.000 | 85,820 | 5.000 |
| 04.06.2026 | 21:47:50.964 | 85,450 | 5.000 | 85,810 | 5.000 |
| 04.06.2026 | 21:47:15.223 | 85,560 | 5.000 | 85,920 | 5.000 |
| 04.06.2026 | 21:46:32.049 | 85,560 | 5.000 | 85,920 | 5.000 |
| 04.06.2026 | 21:46:01.574 | 85,520 | 5.000 | 85,880 | 5.000 |
| 04.06.2026 | 21:45:00.808 | 85,300 | 5.000 | 85,660 | 5.000 |
| 04.06.2026 | 21:44:20.739 | 85,320 | 5.000 | 85,680 | 5.000 |
| 04.06.2026 | 21:43:53.082 | 85,480 | 5.000 | 85,840 | 5.000 |
| 04.06.2026 | 21:42:46.728 | 85,300 | 5.000 | 85,660 | 5.000 |
| 04.06.2026 | 21:41:43.664 | 85,430 | 5.000 | 85,790 | 5.000 |
| 04.06.2026 | 21:39:34.031 | 85,470 | 5.000 | 85,830 | 5.000 |
| 04.06.2026 | 21:39:03.397 | 85,540 | 5.000 | 85,900 | 5.000 |
| 04.06.2026 | 21:38:35.248 | 85,410 | 5.000 | 85,770 | 5.000 |
| 04.06.2026 | 21:38:08.234 | 85,270 | 5.000 | 85,630 | 5.000 |
| 04.06.2026 | 21:37:39.670 | 85,240 | 5.000 | 85,600 | 5.000 |
| 04.06.2026 | 21:37:08.012 | 85,130 | 5.000 | 85,490 | 5.000 |
| 04.06.2026 | 21:35:25.097 | 84,920 | 5.000 | 85,280 | 5.000 |
| 04.06.2026 | 21:34:59.472 | 85,050 | 5.000 | 85,410 | 5.000 |
| 04.06.2026 | 21:34:06.417 | 85,020 | 5.000 | 85,380 | 5.000 |
| 04.06.2026 | 21:31:01.833 | 85,300 | 5.000 | 85,660 | 5.000 |
| 04.06.2026 | 21:29:26.808 | 85,390 | 7.500 | 85,750 | 7.500 |
| 04.06.2026 | 21:27:44.994 | 85,430 | 7.500 | 85,790 | 7.500 |
| 04.06.2026 | 21:26:42.710 | 85,500 | 7.500 | 85,860 | 7.500 |
| 04.06.2026 | 21:25:28.214 | 85,430 | 7.500 | 85,790 | 7.500 |
| 04.06.2026 | 21:22:48.925 | 85,570 | 7.500 | 85,930 | 7.500 |
| 04.06.2026 | 21:21:40.765 | 85,560 | 7.500 | 85,920 | 7.500 |
| 04.06.2026 | 21:19:29.134 | 85,650 | 7.500 | 86,010 | 7.500 |
| 04.06.2026 | 21:19:03.742 | 85,740 | 7.500 | 86,100 | 7.500 |
| 04.06.2026 | 21:18:28.394 | 85,890 | 7.500 | 86,250 | 7.500 |
| 04.06.2026 | 21:14:33.438 | 85,850 | 7.500 | 86,210 | 7.500 |
| 04.06.2026 | 21:13:57.504 | 85,830 | 7.500 | 86,190 | 7.500 |
| 04.06.2026 | 21:13:27.835 | 85,880 | 7.500 | 86,240 | 7.500 |
| 04.06.2026 | 21:12:49.145 | 85,860 | 7.500 | 86,220 | 7.500 |
| 04.06.2026 | 21:11:12.239 | 85,740 | 7.500 | 86,100 | 7.500 |
| 04.06.2026 | 21:10:03.478 | 85,920 | 7.500 | 86,280 | 7.500 |
| 04.06.2026 | 21:04:40.170 | 85,920 | 7.500 | 86,280 | 7.500 |
| 04.06.2026 | 21:04:07.767 | 85,840 | 7.500 | 86,200 | 7.500 |
| 04.06.2026 | 21:03:35.299 | 85,880 | 7.500 | 86,240 | 7.500 |
| 04.06.2026 | 21:02:58.899 | 85,840 | 7.500 | 86,200 | 7.500 |
| 04.06.2026 | 20:59:22.633 | 85,820 | 7.500 | 86,180 | 7.500 |
| 04.06.2026 | 20:53:04.490 | 85,570 | 7.500 | 85,930 | 7.500 |
| 04.06.2026 | 20:52:02.184 | 85,650 | 7.500 | 86,010 | 7.500 |
| 04.06.2026 | 20:51:31.559 | 85,650 | 7.500 | 86,010 | 7.500 |
| 04.06.2026 | 20:51:04.123 | 85,700 | 7.500 | 86,060 | 7.500 |
| 04.06.2026 | 20:49:15.191 | 85,740 | 7.500 | 86,100 | 7.500 |
| 04.06.2026 | 20:47:44.151 | 85,810 | 7.500 | 86,170 | 7.500 |
| 04.06.2026 | 20:44:59.924 | 86,050 | 7.500 | 86,410 | 7.500 |
| 04.06.2026 | 20:44:24.295 | 86,100 | 7.500 | 86,460 | 7.500 |
| 04.06.2026 | 20:43:45.216 | 86,030 | 7.500 | 86,390 | 7.500 |
| 04.06.2026 | 20:42:56.938 | 85,960 | 7.500 | 86,320 | 7.500 |
| 04.06.2026 | 20:40:29.571 | 85,990 | 7.500 | 86,350 | 7.500 |
| 04.06.2026 | 20:36:05.309 | 85,900 | 7.500 | 86,260 | 7.500 |
| 04.06.2026 | 20:35:35.332 | 85,900 | 7.500 | 86,260 | 7.500 |
| 04.06.2026 | 20:32:09.451 | 85,930 | 7.500 | 86,290 | 7.500 |
| 04.06.2026 | 20:31:33.897 | 85,970 | 7.500 | 86,330 | 7.500 |
| 04.06.2026 | 20:30:00.248 | 86,020 | 7.500 | 86,380 | 7.500 |
| 04.06.2026 | 20:28:56.823 | 86,080 | 7.500 | 86,440 | 7.500 |
| 04.06.2026 | 20:28:21.959 | 86,020 | 7.500 | 86,380 | 7.500 |
| 04.06.2026 | 20:27:51.338 | 85,780 | 7.500 | 86,140 | 7.500 |
| 04.06.2026 | 20:26:51.180 | 85,650 | 7.500 | 86,010 | 7.500 |
| 04.06.2026 | 20:26:10.455 | 85,690 | 7.500 | 86,050 | 7.500 |
| 04.06.2026 | 20:25:35.612 | 85,560 | 7.500 | 85,920 | 7.500 |
| 04.06.2026 | 20:23:51.599 | 85,760 | 7.500 | 86,120 | 7.500 |
| 04.06.2026 | 20:22:50.332 | 85,800 | 7.500 | 86,160 | 7.500 |
| 04.06.2026 | 20:22:19.683 | 85,820 | 7.500 | 86,180 | 7.500 |
| 04.06.2026 | 20:21:46.139 | 85,710 | 7.500 | 86,070 | 7.500 |
| 04.06.2026 | 20:20:44.969 | 85,780 | 7.500 | 86,140 | 7.500 |
| 04.06.2026 | 20:20:13.500 | 85,800 | 7.500 | 86,160 | 7.500 |
| 04.06.2026 | 20:19:43.554 | 85,800 | 7.500 | 86,160 | 7.500 |
| 04.06.2026 | 20:16:21.584 | 85,890 | 7.500 | 86,250 | 7.500 |
| 04.06.2026 | 20:14:10.059 | 86,070 | 7.500 | 86,430 | 7.500 |
| 04.06.2026 | 20:13:05.890 | 86,160 | 7.500 | 86,520 | 7.500 |
| 04.06.2026 | 20:12:36.390 | 86,130 | 7.500 | 86,490 | 7.500 |
| 04.06.2026 | 20:12:05.650 | 86,070 | 7.500 | 86,430 | 7.500 |
| 04.06.2026 | 20:11:35.089 | 86,070 | 7.500 | 86,430 | 7.500 |
| 04.06.2026 | 20:11:07.386 | 86,140 | 7.500 | 86,500 | 7.500 |
| 04.06.2026 | 20:10:36.764 | 86,050 | 7.500 | 86,410 | 7.500 |
| 04.06.2026 | 20:09:30.431 | 86,110 | 7.500 | 86,470 | 7.500 |
| 04.06.2026 | 20:08:30.279 | 86,100 | 7.500 | 86,460 | 7.500 |
| 04.06.2026 | 20:07:27.939 | 85,880 | 7.500 | 86,240 | 7.500 |
| 04.06.2026 | 20:04:09.995 | 85,920 | 7.500 | 86,280 | 7.500 |
| 04.06.2026 | 20:03:29.319 | 85,920 | 7.500 | 86,280 | 7.500 |