DAX/CapBonus/112/Put/UniCredit
WKN UN7CBT
ISIN DE000UN7CBT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 21:58:21.566 | 83,370 | 5.000 | 83,850 | 5.000 |
| 04.06.2026 | 21:56:44.719 | 83,670 | 5.000 | 84,150 | 5.000 |
| 04.06.2026 | 21:56:09.074 | 83,740 | 5.000 | 84,220 | 5.000 |
| 04.06.2026 | 21:55:36.277 | 83,700 | 5.000 | 84,180 | 5.000 |
| 04.06.2026 | 21:54:14.561 | 83,420 | 5.000 | 83,900 | 5.000 |
| 04.06.2026 | 21:53:43.995 | 83,330 | 5.000 | 83,810 | 5.000 |
| 04.06.2026 | 21:53:13.340 | 83,450 | 5.000 | 83,930 | 5.000 |
| 04.06.2026 | 21:51:40.458 | 83,440 | 5.000 | 83,920 | 5.000 |
| 04.06.2026 | 21:50:39.209 | 83,350 | 5.000 | 83,830 | 5.000 |
| 04.06.2026 | 21:50:03.480 | 83,140 | 5.000 | 83,620 | 5.000 |
| 04.06.2026 | 21:47:15.230 | 83,210 | 5.000 | 83,570 | 5.000 |
| 04.06.2026 | 21:46:32.035 | 83,210 | 5.000 | 83,570 | 5.000 |
| 04.06.2026 | 21:45:15.639 | 82,940 | 5.000 | 83,300 | 5.000 |
| 04.06.2026 | 21:41:23.030 | 83,140 | 5.000 | 83,500 | 5.000 |
| 04.06.2026 | 21:40:47.371 | 83,210 | 5.000 | 83,570 | 5.000 |
| 04.06.2026 | 21:40:16.816 | 83,170 | 5.000 | 83,530 | 5.000 |
| 04.06.2026 | 21:39:08.385 | 83,140 | 5.000 | 83,500 | 5.000 |
| 04.06.2026 | 21:36:53.255 | 82,800 | 5.000 | 83,160 | 5.000 |
| 04.06.2026 | 21:33:22.565 | 82,800 | 5.000 | 83,160 | 5.000 |
| 04.06.2026 | 21:31:01.839 | 82,960 | 5.000 | 83,320 | 5.000 |
| 04.06.2026 | 21:30:34.912 | 83,030 | 5.000 | 83,390 | 5.000 |
| 04.06.2026 | 21:30:00.535 | 83,050 | 5.000 | 83,410 | 5.000 |
| 04.06.2026 | 21:29:32.115 | 83,060 | 7.500 | 83,420 | 7.500 |
| 04.06.2026 | 21:28:28.010 | 83,070 | 7.500 | 83,430 | 7.500 |
| 04.06.2026 | 21:27:15.402 | 83,080 | 7.500 | 83,440 | 7.500 |
| 04.06.2026 | 21:26:42.730 | 83,150 | 7.500 | 83,510 | 7.500 |
| 04.06.2026 | 21:26:12.359 | 83,170 | 7.500 | 83,530 | 7.500 |
| 04.06.2026 | 21:24:10.620 | 83,150 | 7.500 | 83,510 | 7.500 |
| 04.06.2026 | 21:23:40.390 | 83,170 | 7.500 | 83,530 | 7.500 |
| 04.06.2026 | 21:23:04.375 | 83,210 | 7.500 | 83,570 | 7.500 |
| 04.06.2026 | 21:20:20.294 | 83,240 | 7.500 | 83,600 | 7.500 |
| 04.06.2026 | 21:19:49.382 | 83,290 | 7.500 | 83,650 | 7.500 |
| 04.06.2026 | 21:17:38.231 | 83,520 | 7.500 | 83,880 | 7.500 |
| 04.06.2026 | 21:15:48.676 | 83,570 | 7.500 | 83,930 | 7.500 |
| 04.06.2026 | 21:15:17.439 | 83,480 | 7.500 | 83,840 | 7.500 |
| 04.06.2026 | 21:14:38.425 | 83,470 | 7.500 | 83,830 | 7.500 |
| 04.06.2026 | 21:12:44.126 | 83,450 | 7.500 | 83,810 | 7.500 |
| 04.06.2026 | 21:12:03.205 | 83,410 | 7.500 | 83,770 | 7.500 |
| 04.06.2026 | 21:11:38.158 | 83,360 | 7.500 | 83,720 | 7.500 |
| 04.06.2026 | 21:11:06.182 | 83,390 | 7.500 | 83,750 | 7.500 |
| 04.06.2026 | 21:10:35.507 | 83,430 | 7.500 | 83,790 | 7.500 |
| 04.06.2026 | 21:07:48.129 | 83,640 | 7.500 | 84,000 | 7.500 |
| 04.06.2026 | 21:07:02.687 | 83,690 | 7.500 | 84,050 | 7.500 |
| 04.06.2026 | 21:06:19.536 | 83,710 | 7.500 | 84,070 | 7.500 |
| 04.06.2026 | 21:04:03.180 | 83,460 | 7.500 | 83,820 | 7.500 |
| 04.06.2026 | 21:01:14.274 | 83,460 | 7.500 | 83,820 | 7.500 |
| 04.06.2026 | 21:00:38.572 | 83,420 | 7.500 | 83,780 | 7.500 |
| 04.06.2026 | 21:00:02.952 | 83,460 | 7.500 | 83,820 | 7.500 |
| 04.06.2026 | 20:59:37.303 | 83,440 | 7.500 | 83,800 | 7.500 |
| 04.06.2026 | 20:56:55.981 | 83,440 | 7.500 | 83,800 | 7.500 |
| 04.06.2026 | 20:56:20.926 | 83,240 | 7.500 | 83,600 | 7.500 |
| 04.06.2026 | 20:55:45.372 | 83,280 | 7.500 | 83,640 | 7.500 |
| 04.06.2026 | 20:54:05.672 | 83,200 | 7.500 | 83,560 | 7.500 |
| 04.06.2026 | 20:53:35.240 | 83,190 | 7.500 | 83,550 | 7.500 |
| 04.06.2026 | 20:52:17.479 | 83,260 | 7.500 | 83,620 | 7.500 |
| 04.06.2026 | 20:46:35.791 | 83,570 | 7.500 | 83,930 | 7.500 |
| 04.06.2026 | 20:46:05.446 | 83,660 | 7.500 | 84,020 | 7.500 |
| 04.06.2026 | 20:45:20.272 | 83,680 | 7.500 | 84,040 | 7.500 |
| 04.06.2026 | 20:41:58.715 | 83,570 | 7.500 | 83,930 | 7.500 |
| 04.06.2026 | 20:41:15.284 | 83,600 | 7.500 | 83,960 | 7.500 |
| 04.06.2026 | 20:39:07.739 | 83,570 | 7.500 | 83,930 | 7.500 |
| 04.06.2026 | 20:34:23.583 | 83,490 | 7.500 | 83,850 | 7.500 |
| 04.06.2026 | 20:33:47.519 | 83,530 | 7.500 | 83,890 | 7.500 |
| 04.06.2026 | 20:33:10.878 | 83,570 | 7.500 | 83,930 | 7.500 |
| 04.06.2026 | 20:32:40.227 | 83,560 | 7.500 | 83,920 | 7.500 |
| 04.06.2026 | 20:31:54.257 | 83,600 | 7.500 | 83,960 | 7.500 |
| 04.06.2026 | 20:30:40.836 | 83,470 | 7.500 | 83,830 | 7.500 |
| 04.06.2026 | 20:29:06.820 | 83,670 | 7.500 | 84,030 | 7.500 |
| 04.06.2026 | 20:26:10.472 | 83,330 | 7.500 | 83,690 | 7.500 |
| 04.06.2026 | 20:25:40.690 | 83,290 | 7.500 | 83,650 | 7.500 |
| 04.06.2026 | 20:24:32.398 | 83,260 | 7.500 | 83,620 | 7.500 |
| 04.06.2026 | 20:22:27.929 | 83,470 | 7.500 | 83,830 | 7.500 |
| 04.06.2026 | 20:21:25.842 | 83,420 | 7.500 | 83,780 | 7.500 |
| 04.06.2026 | 20:20:18.254 | 83,450 | 7.500 | 83,810 | 7.500 |
| 04.06.2026 | 20:19:43.556 | 83,440 | 7.500 | 83,800 | 7.500 |
| 04.06.2026 | 20:19:06.242 | 83,470 | 7.500 | 83,830 | 7.500 |
| 04.06.2026 | 20:17:50.481 | 83,570 | 7.500 | 83,930 | 7.500 |
| 04.06.2026 | 20:17:19.912 | 83,570 | 7.500 | 83,930 | 7.500 |
| 04.06.2026 | 20:16:50.343 | 83,590 | 7.500 | 83,950 | 7.500 |
| 04.06.2026 | 20:14:48.862 | 83,540 | 7.500 | 83,900 | 7.500 |
| 04.06.2026 | 20:14:15.060 | 83,680 | 7.500 | 84,040 | 7.500 |
| 04.06.2026 | 20:12:41.340 | 83,760 | 7.500 | 84,120 | 7.500 |
| 04.06.2026 | 20:10:36.764 | 83,680 | 7.500 | 84,040 | 7.500 |
| 04.06.2026 | 20:10:06.128 | 83,760 | 7.500 | 84,120 | 7.500 |
| 04.06.2026 | 20:07:27.949 | 83,520 | 7.500 | 83,880 | 7.500 |
| 04.06.2026 | 20:06:19.724 | 83,430 | 7.500 | 83,790 | 7.500 |
| 04.06.2026 | 20:05:19.428 | 83,450 | 7.500 | 83,810 | 7.500 |
| 04.06.2026 | 20:03:09.240 | 83,530 | 7.500 | 83,890 | 7.500 |
| 04.06.2026 | 20:01:11.461 | 83,530 | 7.500 | 83,890 | 7.500 |
| 04.06.2026 | 19:59:32.547 | 83,310 | 7.500 | 83,670 | 7.500 |
| 04.06.2026 | 19:59:01.497 | 83,200 | 7.500 | 83,560 | 7.500 |
| 04.06.2026 | 19:57:55.674 | 83,230 | 7.500 | 83,590 | 7.500 |
| 04.06.2026 | 19:57:23.955 | 83,250 | 7.500 | 83,610 | 7.500 |
| 04.06.2026 | 19:56:15.585 | 83,320 | 7.500 | 83,680 | 7.500 |
| 04.06.2026 | 19:55:38.844 | 83,370 | 7.500 | 83,730 | 7.500 |
| 04.06.2026 | 19:54:19.436 | 83,500 | 7.500 | 83,860 | 7.500 |
| 04.06.2026 | 19:53:11.097 | 83,500 | 7.500 | 83,860 | 7.500 |
| 04.06.2026 | 19:52:40.424 | 83,550 | 7.500 | 83,910 | 7.500 |
| 04.06.2026 | 19:52:10.673 | 83,510 | 7.500 | 83,870 | 7.500 |
| 04.06.2026 | 19:51:00.431 | 83,420 | 7.500 | 83,780 | 7.500 |