Deutsche Bank AG/OS/Call [42]/UniCredit
WKN UN7APJ
ISIN DE000UN7APJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:57:26.775 | 1,350 | 17.000 | 1,380 | 17.000 |
| 10.09.2026 | 21:54:25.762 | 1,340 | 17.000 | 1,370 | 17.000 |
| 10.09.2026 | 21:28:02.007 | 1,340 | 18.000 | 1,370 | 18.000 |
| 10.09.2026 | 21:27:01.506 | 1,340 | 17.000 | 1,370 | 17.000 |
| 10.09.2026 | 21:19:53.087 | 1,340 | 18.000 | 1,370 | 18.000 |
| 10.09.2026 | 21:09:26.329 | 1,340 | 18.000 | 1,370 | 18.000 |
| 10.09.2026 | 21:03:18.627 | 1,340 | 18.000 | 1,370 | 18.000 |
| 10.09.2026 | 20:57:48.696 | 1,340 | 17.000 | 1,370 | 17.000 |
| 10.09.2026 | 20:51:45.649 | 1,350 | 17.000 | 1,380 | 17.000 |
| 10.09.2026 | 20:49:54.577 | 1,340 | 17.000 | 1,370 | 17.000 |
| 10.09.2026 | 20:48:54.381 | 1,340 | 18.000 | 1,370 | 18.000 |
| 10.09.2026 | 20:35:48.691 | 1,340 | 17.000 | 1,370 | 17.000 |
| 10.09.2026 | 20:29:13.584 | 1,340 | 17.000 | 1,370 | 17.000 |
| 10.09.2026 | 20:10:54.687 | 1,340 | 18.000 | 1,370 | 18.000 |
| 10.09.2026 | 20:09:34.763 | 1,340 | 17.000 | 1,370 | 17.000 |
| 10.09.2026 | 20:00:04.083 | 1,350 | 40.000 | 1,360 | 40.000 |
| 10.09.2026 | 19:39:51.292 | 1,350 | 40.000 | 1,360 | 40.000 |
| 10.09.2026 | 19:03:23.932 | 1,360 | 40.000 | 1,370 | 40.000 |
| 10.09.2026 | 19:02:07.170 | 1,370 | 40.000 | 1,380 | 40.000 |
| 10.09.2026 | 18:41:35.481 | 1,360 | 40.000 | 1,370 | 40.000 |
| 10.09.2026 | 18:40:35.318 | 1,350 | 40.000 | 1,360 | 40.000 |
| 10.09.2026 | 18:39:34.772 | 1,360 | 40.000 | 1,370 | 40.000 |
| 10.09.2026 | 18:33:40.481 | 1,350 | 40.000 | 1,360 | 40.000 |
| 10.09.2026 | 18:20:16.834 | 1,350 | 40.000 | 1,360 | 40.000 |
| 10.09.2026 | 18:07:52.582 | 1,350 | 40.000 | 1,360 | 40.000 |
| 10.09.2026 | 17:44:44.562 | 1,380 | 40.000 | 1,390 | 40.000 |
| 10.09.2026 | 17:42:44.405 | 1,370 | 40.000 | 1,380 | 40.000 |
| 10.09.2026 | 17:41:44.190 | 1,380 | 40.000 | 1,390 | 40.000 |
| 10.09.2026 | 17:39:06.128 | 1,370 | 40.000 | 1,380 | 40.000 |
| 10.09.2026 | 17:35:11.013 | 1,380 | 40.000 | 1,390 | 40.000 |
| 10.09.2026 | 17:30:01.975 | 1,390 | 40.000 | 1,400 | 40.000 |
| 10.09.2026 | 17:19:14.158 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 17:05:52.896 | 1,400 | 120.000 | 1,410 | 120.000 |
| 10.09.2026 | 17:04:00.085 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 16:53:31.339 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 16:51:37.532 | 1,380 | 120.000 | 1,390 | 120.000 |
| 10.09.2026 | 16:38:16.363 | 1,370 | 120.000 | 1,380 | 126.000 |
| 10.09.2026 | 16:32:07.064 | 1,380 | 120.000 | 1,390 | 120.000 |
| 10.09.2026 | 16:26:41.868 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 16:25:58.560 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 16:19:45.502 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 16:09:09.596 | 1,370 | 120.000 | 1,380 | 120.000 |
| 10.09.2026 | 15:55:44.560 | 1,360 | 120.000 | 1,370 | 120.000 |
| 10.09.2026 | 15:54:56.230 | 1,370 | 120.000 | 1,380 | 120.000 |
| 10.09.2026 | 15:53:24.862 | 1,380 | 120.000 | 1,390 | 120.000 |
| 10.09.2026 | 15:50:00.804 | 1,380 | 120.000 | 1,390 | 120.000 |
| 10.09.2026 | 15:48:06.363 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 15:39:41.462 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 15:39:01.445 | 1,400 | 120.000 | 1,410 | 120.000 |
| 10.09.2026 | 15:38:28.119 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 15:36:55.704 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 15:33:31.302 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 15:26:11.075 | 1,360 | 120.000 | 1,370 | 120.000 |
| 10.09.2026 | 15:23:32.690 | 1,340 | 120.000 | 1,350 | 120.000 |
| 10.09.2026 | 15:22:50.091 | 1,350 | 120.000 | 1,360 | 120.000 |
| 10.09.2026 | 15:21:33.030 | 1,340 | 120.000 | 1,350 | 120.000 |
| 10.09.2026 | 15:20:41.442 | 1,330 | 120.000 | 1,340 | 120.000 |
| 10.09.2026 | 15:16:10.256 | 1,350 | 120.000 | 1,360 | 120.000 |
| 10.09.2026 | 15:15:37.157 | 1,370 | 120.000 | 1,380 | 120.000 |
| 10.09.2026 | 15:15:07.157 | 1,360 | 120.000 | 1,370 | 120.000 |
| 10.09.2026 | 15:10:09.516 | 1,370 | 120.000 | 1,380 | 120.000 |
| 10.09.2026 | 15:07:50.363 | 1,360 | 120.000 | 1,370 | 120.000 |
| 10.09.2026 | 15:07:10.391 | 1,370 | 120.000 | 1,380 | 120.000 |
| 10.09.2026 | 15:06:36.745 | 1,360 | 120.000 | 1,370 | 120.000 |
| 10.09.2026 | 14:56:21.549 | 1,350 | 120.000 | 1,360 | 120.000 |
| 10.09.2026 | 14:54:33.031 | 1,350 | 120.000 | 1,360 | 120.000 |
| 10.09.2026 | 14:51:13.132 | 1,350 | 120.000 | 1,360 | 120.000 |
| 10.09.2026 | 14:48:24.705 | 1,320 | 120.000 | 1,330 | 120.000 |
| 10.09.2026 | 14:43:35.198 | 1,320 | 120.000 | 1,330 | 120.000 |
| 10.09.2026 | 14:40:24.436 | 1,310 | 120.000 | 1,320 | 120.000 |
| 10.09.2026 | 14:34:55.697 | 1,310 | 120.000 | 1,320 | 120.000 |
| 10.09.2026 | 14:31:45.093 | 1,340 | 120.000 | 1,350 | 120.000 |
| 10.09.2026 | 14:28:17.223 | 1,340 | 120.000 | 1,350 | 120.000 |
| 10.09.2026 | 14:26:58.780 | 1,350 | 120.000 | 1,360 | 120.000 |
| 10.09.2026 | 14:24:15.806 | 1,350 | 120.000 | 1,360 | 120.000 |
| 10.09.2026 | 14:22:42.362 | 1,360 | 120.000 | 1,370 | 120.000 |
| 10.09.2026 | 14:20:04.305 | 1,370 | 120.000 | 1,380 | 120.000 |
| 10.09.2026 | 14:18:11.449 | 1,370 | 120.000 | 1,380 | 120.000 |
| 10.09.2026 | 14:15:18.214 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 14:14:24.211 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 14:13:46.451 | 1,400 | 120.000 | 1,410 | 120.000 |
| 10.09.2026 | 14:12:26.069 | 1,380 | 120.000 | 1,390 | 120.000 |
| 10.09.2026 | 14:08:09.308 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 14:07:30.019 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 14:06:28.113 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 14:05:45.325 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 14:04:30.405 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 14:03:51.199 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 14:02:56.464 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 14:02:02.678 | 1,400 | 120.000 | 1,410 | 120.000 |
| 10.09.2026 | 14:01:12.007 | 1,410 | 120.000 | 1,420 | 120.000 |
| 10.09.2026 | 14:00:08.188 | 1,400 | 120.000 | 1,410 | 120.000 |
| 10.09.2026 | 13:59:26.053 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 13:58:00.230 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 13:55:48.802 | 1,390 | 120.000 | 1,400 | 120.000 |
| 10.09.2026 | 13:53:43.080 | 1,420 | 120.000 | 1,430 | 120.000 |
| 10.09.2026 | 13:52:17.903 | 1,440 | 120.000 | 1,450 | 120.000 |
| 10.09.2026 | 13:51:08.891 | 1,430 | 120.000 | 1,440 | 120.000 |
| 10.09.2026 | 13:49:59.589 | 1,400 | 120.000 | 1,410 | 120.000 |
| 10.09.2026 | 13:49:23.591 | 1,430 | 120.000 | 1,440 | 120.000 |