Allianz SE/OS/Call [430]/UniCredit
WKN UN7ANW
ISIN DE000UN7ANW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:42:54.440 | 1,790 | 70.000 | 1,800 | 70.000 |
| 18.06.2026 | 10:38:15.464 | 1,810 | 70.000 | 1,820 | 70.000 |
| 18.06.2026 | 10:35:51.801 | 1,810 | 70.000 | 1,820 | 70.000 |
| 18.06.2026 | 10:33:51.468 | 1,790 | 70.000 | 1,800 | 70.000 |
| 18.06.2026 | 10:33:16.617 | 1,800 | 70.000 | 1,810 | 70.000 |
| 18.06.2026 | 10:30:22.913 | 1,790 | 70.600 | 1,800 | 70.000 |
| 18.06.2026 | 10:17:45.987 | 1,760 | 70.000 | 1,770 | 70.000 |
| 18.06.2026 | 10:14:43.150 | 1,770 | 70.000 | 1,780 | 70.000 |
| 18.06.2026 | 10:13:51.677 | 1,790 | 70.300 | - | - |
| 18.06.2026 | 10:10:08.102 | 1,780 | 70.000 | 1,790 | 70.000 |
| 18.06.2026 | 10:08:39.099 | 1,800 | 70.000 | 1,810 | 70.000 |
| 18.06.2026 | 09:56:46.997 | - | - | - | - |
| 18.06.2026 | 09:40:12.732 | 1,820 | 70.000 | 1,830 | 70.000 |
| 18.06.2026 | 09:36:10.130 | 1,820 | 70.000 | 1,830 | 70.000 |
| 18.06.2026 | 09:35:09.659 | 1,830 | 70.000 | 1,840 | 70.000 |
| 18.06.2026 | 09:26:33.206 | 1,820 | 70.000 | 1,830 | 70.000 |
| 18.06.2026 | 09:23:12.158 | 1,850 | 70.000 | 1,860 | 70.000 |
| 18.06.2026 | 09:22:26.919 | 1,850 | 70.000 | 1,860 | 70.000 |
| 18.06.2026 | 09:17:46.353 | 1,820 | 30.000 | 1,830 | 30.000 |
| 18.06.2026 | 09:17:04.533 | 1,810 | 30.000 | 1,820 | 30.000 |
| 18.06.2026 | 09:14:06.865 | 1,820 | 71.200 | 1,830 | 70.000 |
| 18.06.2026 | 09:13:30.596 | 1,820 | 30.000 | 1,830 | 30.000 |
| 18.06.2026 | 09:12:39.580 | 1,800 | 30.000 | 1,810 | 30.000 |
| 18.06.2026 | 09:11:15.499 | 1,810 | 30.000 | 1,820 | 30.000 |
| 18.06.2026 | 09:10:38.219 | 1,810 | 30.000 | 1,840 | 30.000 |
| 18.06.2026 | 09:10:00.573 | 1,830 | 30.000 | - | - |
| 18.06.2026 | 09:09:10.568 | 1,810 | 30.000 | 1,840 | 30.000 |
| 18.06.2026 | 09:02:30.850 | 1,850 | 15.000 | 1,880 | 15.000 |
| 18.06.2026 | 08:56:56.876 | 1,800 | 230 | 1,830 | 5.000 |
| 18.06.2026 | 08:51:49.713 | 1,770 | 10.000 | 1,820 | 10.000 |
| 18.06.2026 | 08:40:29.548 | 1,770 | 11.000 | 1,820 | 10.000 |
| 18.06.2026 | 08:26:52.707 | 1,750 | 74.000 | 1,800 | 70.000 |
| 18.06.2026 | 08:09:03.224 | 1,710 | 10.000 | 1,760 | 10.000 |
| 18.06.2026 | 08:06:45.719 | - | - | - | - |
| 18.06.2026 | 08:02:51.497 | 1,710 | 10.000 | 1,760 | 10.000 |
| 18.06.2026 | 08:00:44.716 | 1,710 | 13.000 | 1,760 | 10.000 |
| 18.06.2026 | 07:45:07.660 | - | - | - | - |
| 17.06.2026 | 21:59:15.520 | 1,900 | 2.500 | 1,940 | 5.500 |
| 17.06.2026 | 21:57:23.890 | 1,900 | 2.500 | 1,980 | 5.500 |
| 17.06.2026 | 21:56:11.369 | 1,900 | 2.500 | 1,980 | 5.500 |
| 17.06.2026 | 21:55:11.229 | 1,900 | 2.500 | 1,980 | 5.500 |
| 17.06.2026 | 21:49:22.138 | 1,900 | 2.500 | 1,980 | 5.500 |
| 17.06.2026 | 21:48:06.286 | 1,900 | 2.500 | 1,990 | 5.000 |
| 17.06.2026 | 21:46:23.803 | 1,900 | 2.500 | 1,980 | 5.500 |
| 17.06.2026 | 21:41:12.936 | 1,900 | 2.500 | 1,970 | 5.500 |
| 17.06.2026 | 21:31:59.078 | 1,900 | 1.000 | 1,980 | 70.000 |
| 17.06.2026 | 21:31:28.520 | 1,900 | 1.000 | 1,980 | 5.500 |
| 17.06.2026 | 21:29:28.077 | - | - | - | - |
| 17.06.2026 | 21:25:47.044 | 1,900 | 1.000 | 1,990 | 5.000 |
| 17.06.2026 | 21:25:13.742 | 1,900 | 1.000 | 1,990 | 5.000 |
| 17.06.2026 | 21:18:01.397 | 1,900 | 1.000 | 2,020 | 5.000 |
| 17.06.2026 | 21:17:07.146 | - | - | - | - |
| 17.06.2026 | 21:15:44.627 | 1,900 | 1.000 | 2,020 | 5.000 |
| 17.06.2026 | 21:07:29.895 | 1,900 | 1.000 | 2,040 | 5.000 |
| 17.06.2026 | 20:58:47.125 | 1,800 | 1.000 | 2,020 | 5.000 |
| 17.06.2026 | 20:55:11.016 | 1,800 | 1.700 | 2,050 | 70.000 |
| 17.06.2026 | 20:53:25.481 | 1,800 | 1.000 | 2,050 | 5.000 |
| 17.06.2026 | 20:50:42.787 | 1,800 | 1.000 | 2,050 | 5.000 |
| 17.06.2026 | 20:50:03.976 | 1,800 | 1.000 | 2,050 | 5.000 |
| 17.06.2026 | 20:47:10.436 | 1,800 | 1.000 | 2,060 | 5.000 |
| 17.06.2026 | 20:45:56.797 | 1,800 | 1.000 | 2,040 | 5.000 |
| 17.06.2026 | 20:41:41.086 | 1,800 | 1.000 | 2,050 | 5.000 |
| 17.06.2026 | 20:37:54.585 | 1,800 | 1.000 | 2,040 | 5.000 |
| 17.06.2026 | 20:32:06.985 | 1,800 | 5.000 | 2,040 | 5.000 |
| 17.06.2026 | 20:31:23.865 | 1,800 | 5.000 | 2,030 | 5.000 |
| 17.06.2026 | 20:15:00.870 | 1,800 | 1.000 | 2,020 | 5.000 |
| 17.06.2026 | 20:13:55.756 | 1,800 | 1.500 | 2,020 | 5.000 |
| 17.06.2026 | 20:09:52.219 | 1,800 | 1.000 | 2,030 | 5.000 |
| 17.06.2026 | 20:07:13.038 | 1,800 | 1.000 | 2,020 | 5.000 |
| 17.06.2026 | 20:06:38.221 | 1,800 | 1.000 | 2,010 | 5.000 |
| 17.06.2026 | 20:03:31.329 | 1,800 | 1.000 | 2,020 | 5.000 |
| 17.06.2026 | 19:59:52.421 | 1,800 | 3.700 | 1,880 | 70.000 |
| 17.06.2026 | 19:46:44.047 | 1,800 | 1.000 | 1,880 | 13.000 |
| 17.06.2026 | 19:46:13.707 | 1,800 | 1.000 | 1,810 | 13.000 |
| 17.06.2026 | 19:40:30.188 | - | - | - | - |
| 17.06.2026 | 19:36:04.277 | - | - | - | - |
| 17.06.2026 | 19:33:59.893 | - | - | - | - |
| 17.06.2026 | 19:22:08.443 | 1,750 | 70.600 | 1,770 | 70.000 |
| 17.06.2026 | 19:21:28.428 | 1,750 | 70.800 | 1,770 | 70.000 |
| 17.06.2026 | 19:15:41.016 | 1,740 | 25.000 | 1,760 | 25.000 |
| 17.06.2026 | 19:07:25.958 | 1,730 | 25.000 | 1,750 | 25.000 |
| 17.06.2026 | 18:53:37.847 | 1,740 | 25.000 | 1,760 | 25.000 |
| 17.06.2026 | 18:52:54.500 | 1,730 | 25.000 | 1,750 | 25.000 |
| 17.06.2026 | 18:34:02.609 | 1,740 | 25.000 | 1,760 | 25.000 |
| 17.06.2026 | 18:33:02.168 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.06.2026 | 18:32:02.192 | 1,740 | 25.000 | 1,760 | 25.000 |
| 17.06.2026 | 18:30:48.392 | 1,750 | 25.000 | 1,770 | 25.000 |
| 17.06.2026 | 18:15:39.351 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.06.2026 | 18:14:39.210 | 1,750 | 25.000 | 1,760 | 25.000 |
| 17.06.2026 | 17:37:18.150 | 1,760 | 25.000 | 1,770 | 25.000 |
| 17.06.2026 | 17:36:06.354 | 1,770 | 25.000 | 1,780 | 25.000 |
| 17.06.2026 | 17:15:43.553 | 1,740 | 70.000 | 1,750 | 70.000 |
| 17.06.2026 | 17:07:21.971 | 1,720 | 70.000 | 1,730 | 70.000 |
| 17.06.2026 | 17:02:21.075 | 1,710 | 70.000 | 1,720 | 70.000 |
| 17.06.2026 | 17:01:28.534 | 1,730 | 70.000 | 1,740 | 70.000 |
| 17.06.2026 | 16:58:15.071 | 1,710 | 70.000 | 1,720 | 70.000 |
| 17.06.2026 | 16:54:24.269 | 1,710 | 70.000 | 1,720 | 70.000 |
| 17.06.2026 | 16:51:39.060 | 1,720 | 70.000 | 1,730 | 70.000 |
| 17.06.2026 | 16:49:12.147 | 1,710 | 70.000 | 1,720 | 70.000 |
| 17.06.2026 | 16:48:14.419 | 1,730 | 70.000 | 1,740 | 70.000 |