Advanced Micro Devices Inc./CapBonus/380/Call/UniCredit
WKN UN792K
ISIN DE000UN792K1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:29.340 | - | - | - | - |
| 10.07.2026 | 21:58:41.758 | 362,210 | 2.000 | - | - |
| 10.07.2026 | 21:53:21.044 | 361,880 | 2.000 | - | - |
| 10.07.2026 | 21:50:00.021 | 362,030 | 2.000 | - | - |
| 10.07.2026 | 21:47:59.268 | 361,990 | 2.000 | - | - |
| 10.07.2026 | 21:42:55.721 | 362,050 | 2.000 | - | - |
| 10.07.2026 | 21:39:10.810 | 362,000 | 2.000 | - | - |
| 10.07.2026 | 21:37:08.063 | 361,920 | 2.000 | - | - |
| 10.07.2026 | 21:35:22.653 | 361,870 | 2.000 | - | - |
| 10.07.2026 | 21:32:05.100 | 361,970 | 2.000 | - | - |
| 10.07.2026 | 21:30:05.048 | 361,950 | 2.000 | - | - |
| 10.07.2026 | 21:28:35.586 | 361,850 | 2.000 | - | - |
| 10.07.2026 | 21:25:18.420 | 361,600 | 2.000 | - | - |
| 10.07.2026 | 21:17:13.773 | 361,610 | 2.000 | - | - |
| 10.07.2026 | 21:04:54.999 | 361,790 | 2.000 | - | - |
| 10.07.2026 | 21:01:28.742 | 361,670 | 2.000 | - | - |
| 10.07.2026 | 20:58:28.262 | 361,630 | 2.000 | - | - |
| 10.07.2026 | 20:52:21.633 | 361,700 | 2.000 | - | - |
| 10.07.2026 | 20:48:57.683 | 361,460 | 2.000 | - | - |
| 10.07.2026 | 20:47:15.482 | 361,490 | 2.000 | - | - |
| 10.07.2026 | 20:44:14.474 | 361,500 | 2.000 | - | - |
| 10.07.2026 | 20:42:14.540 | 361,530 | 2.000 | - | - |
| 10.07.2026 | 20:41:00.989 | 361,630 | 2.000 | - | - |
| 10.07.2026 | 20:39:50.691 | 361,580 | 2.000 | - | - |
| 10.07.2026 | 20:37:50.344 | 361,530 | 2.000 | - | - |
| 10.07.2026 | 20:29:27.937 | 361,520 | 2.000 | - | - |
| 10.07.2026 | 20:26:00.305 | 361,630 | 2.000 | - | - |
| 10.07.2026 | 20:23:29.812 | 361,370 | 2.000 | - | - |
| 10.07.2026 | 20:13:23.796 | 361,380 | 2.000 | - | - |
| 10.07.2026 | 20:11:23.780 | 361,330 | 2.000 | - | - |
| 10.07.2026 | 20:10:04.261 | 361,150 | 2.000 | - | - |
| 10.07.2026 | 20:08:03.677 | 361,140 | 2.000 | - | - |
| 10.07.2026 | 20:06:48.890 | 361,220 | 2.000 | - | - |
| 10.07.2026 | 20:04:43.291 | 361,270 | 2.000 | - | - |
| 10.07.2026 | 20:00:03.303 | 361,230 | 2.000 | - | - |
| 10.07.2026 | 19:58:41.004 | 361,230 | 2.000 | - | - |
| 10.07.2026 | 19:57:20.695 | 361,350 | 2.000 | - | - |
| 10.07.2026 | 19:54:22.288 | 361,370 | 2.000 | - | - |
| 10.07.2026 | 19:52:21.926 | 361,380 | 2.000 | - | - |
| 10.07.2026 | 19:48:18.556 | 361,420 | 2.000 | - | - |
| 10.07.2026 | 19:35:46.446 | 361,410 | 2.000 | - | - |
| 10.07.2026 | 19:34:39.880 | 361,610 | 2.000 | - | - |
| 10.07.2026 | 19:33:03.027 | 361,630 | 2.000 | - | - |
| 10.07.2026 | 19:31:16.674 | 361,650 | 2.000 | - | - |
| 10.07.2026 | 19:25:21.776 | 361,450 | 2.000 | - | - |
| 10.07.2026 | 19:24:09.543 | 361,310 | 2.000 | - | - |
| 10.07.2026 | 19:22:57.419 | 361,250 | 2.000 | - | - |
| 10.07.2026 | 19:19:20.216 | 361,090 | 2.000 | - | - |
| 10.07.2026 | 19:15:15.912 | 361,020 | 2.000 | - | - |
| 10.07.2026 | 19:13:39.996 | 360,900 | 2.000 | - | - |
| 10.07.2026 | 19:10:39.144 | 360,880 | 2.000 | - | - |
| 10.07.2026 | 19:08:38.172 | 360,930 | 2.000 | - | - |
| 10.07.2026 | 18:59:20.240 | 360,920 | 2.000 | - | - |
| 10.07.2026 | 18:57:41.041 | 360,960 | 2.000 | - | - |
| 10.07.2026 | 18:55:59.685 | 360,970 | 2.000 | - | - |
| 10.07.2026 | 18:52:58.367 | 361,430 | 2.000 | - | - |
| 10.07.2026 | 18:48:57.715 | 361,390 | 2.000 | - | - |
| 10.07.2026 | 18:44:55.378 | 361,350 | 2.000 | - | - |
| 10.07.2026 | 18:39:40.342 | 361,460 | 2.000 | - | - |
| 10.07.2026 | 18:32:49.197 | 361,440 | 2.000 | - | - |
| 10.07.2026 | 18:30:45.529 | 361,490 | 2.000 | - | - |
| 10.07.2026 | 18:29:45.404 | 361,450 | 2.000 | - | - |
| 10.07.2026 | 18:27:14.420 | 361,480 | 2.000 | - | - |
| 10.07.2026 | 18:26:29.330 | 361,350 | 2.000 | - | - |
| 10.07.2026 | 18:23:33.818 | 361,480 | 2.000 | - | - |
| 10.07.2026 | 18:20:54.079 | 361,410 | 2.000 | - | - |
| 10.07.2026 | 18:09:30.288 | 361,060 | 2.000 | - | - |
| 10.07.2026 | 18:06:27.580 | 361,210 | 2.000 | - | - |
| 10.07.2026 | 18:04:09.784 | 361,070 | 2.000 | - | - |
| 10.07.2026 | 18:01:24.620 | 361,450 | 2.000 | - | - |
| 10.07.2026 | 17:58:54.671 | 361,360 | 2.000 | - | - |
| 10.07.2026 | 17:43:15.809 | 360,710 | 2.000 | - | - |
| 10.07.2026 | 17:42:22.263 | 360,810 | 2.000 | - | - |
| 10.07.2026 | 17:37:54.622 | 360,880 | 2.000 | - | - |
| 10.07.2026 | 17:32:04.759 | 361,040 | 2.000 | - | - |
| 10.07.2026 | 17:26:28.205 | 360,850 | 2.000 | - | - |
| 10.07.2026 | 17:21:46.446 | 360,930 | 2.000 | - | - |
| 10.07.2026 | 17:10:44.888 | 360,580 | 2.000 | - | - |
| 10.07.2026 | 17:08:13.565 | 360,760 | 2.000 | - | - |
| 10.07.2026 | 17:06:53.295 | 360,570 | 2.000 | - | - |
| 10.07.2026 | 17:03:36.749 | 360,150 | 2.000 | - | - |
| 10.07.2026 | 17:01:17.056 | 360,120 | 2.000 | - | - |
| 10.07.2026 | 16:58:35.675 | 360,240 | 2.000 | - | - |
| 10.07.2026 | 16:50:37.838 | 361,160 | 2.000 | - | - |
| 10.07.2026 | 16:42:11.651 | 361,090 | 2.000 | - | - |
| 10.07.2026 | 16:39:56.692 | 360,670 | 2.000 | - | - |
| 10.07.2026 | 16:37:40.143 | 360,640 | 2.000 | - | - |
| 10.07.2026 | 16:30:42.873 | 360,740 | 2.000 | - | - |
| 10.07.2026 | 16:17:46.745 | 361,020 | 2.000 | - | - |
| 10.07.2026 | 16:15:13.289 | 360,840 | 2.000 | - | - |
| 10.07.2026 | 16:12:45.502 | 361,050 | 2.000 | - | - |
| 10.07.2026 | 16:10:16.407 | 361,150 | 2.000 | - | - |
| 10.07.2026 | 16:03:11.155 | 361,420 | 2.000 | - | - |
| 10.07.2026 | 15:59:31.180 | 360,550 | 2.000 | - | - |
| 10.07.2026 | 15:57:05.741 | 360,500 | 2.000 | - | - |
| 10.07.2026 | 15:51:00.455 | 361,880 | 2.000 | - | - |
| 10.07.2026 | 15:45:04.526 | 361,310 | 2.000 | - | - |
| 10.07.2026 | 15:42:41.790 | 361,040 | 2.000 | - | - |
| 10.07.2026 | 15:40:19.417 | 359,940 | 2.000 | - | - |
| 10.07.2026 | 15:37:03.334 | 360,800 | 200 | - | - |