S&P 500 Index/CapBonus/88/Call/UniCredit
WKN UN76S7
ISIN DE000UN76S73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 08:25:11.495 | 80,050 | 5.000 | 80,100 | 5.000 |
| 28.07.2026 | 08:24:03.198 | 80,030 | 5.000 | 80,080 | 5.000 |
| 28.07.2026 | 08:23:20.855 | 80,050 | 5.000 | 80,100 | 5.000 |
| 28.07.2026 | 08:22:02.304 | 80,070 | 5.000 | 80,120 | 5.000 |
| 28.07.2026 | 08:21:15.707 | 80,050 | 5.000 | 80,100 | 5.000 |
| 28.07.2026 | 08:20:02.411 | 80,060 | 5.000 | 80,110 | 5.000 |
| 28.07.2026 | 08:19:29.713 | 80,060 | 5.000 | 80,110 | 5.000 |
| 28.07.2026 | 08:11:44.861 | 80,020 | 5.000 | 80,070 | 5.000 |
| 28.07.2026 | 08:11:15.645 | 80,020 | 5.000 | 80,070 | 5.000 |
| 28.07.2026 | 08:09:41.968 | 80,030 | 5.000 | 80,180 | 5.000 |
| 28.07.2026 | 08:07:43.634 | 80,040 | 5.000 | 80,190 | 5.000 |
| 28.07.2026 | 08:07:09.268 | 80,030 | 5.000 | 80,180 | 5.000 |
| 28.07.2026 | 08:06:37.127 | 80,020 | 5.000 | 80,170 | 5.000 |
| 28.07.2026 | 08:06:00.486 | 80,030 | 5.000 | 80,180 | 5.000 |
| 28.07.2026 | 08:04:31.319 | 80,020 | 5.000 | 80,170 | 5.000 |
| 28.07.2026 | 08:01:33.057 | 80,050 | 5.000 | 80,200 | 5.000 |
| 28.07.2026 | 08:01:04.319 | 80,050 | 5.000 | 80,200 | 5.000 |
| 27.07.2026 | 22:00:30.927 | - | - | - | - |
| 27.07.2026 | 21:59:49.291 | 80,260 | 7.500 | 80,360 | 7.500 |
| 27.07.2026 | 21:59:17.823 | 80,270 | 7.500 | 80,370 | 7.500 |
| 27.07.2026 | 21:57:33.445 | 80,250 | 7.500 | 80,350 | 7.500 |
| 27.07.2026 | 21:56:10.035 | 80,260 | 7.500 | 80,360 | 7.500 |
| 27.07.2026 | 21:55:23.385 | 80,250 | 7.500 | 80,350 | 7.500 |
| 27.07.2026 | 21:54:05.848 | 80,250 | 7.500 | 80,300 | 7.500 |
| 27.07.2026 | 21:52:12.830 | 80,240 | 7.500 | 80,290 | 7.500 |
| 27.07.2026 | 21:51:33.299 | 80,230 | 7.500 | 80,280 | 7.500 |
| 27.07.2026 | 21:50:17.096 | 80,240 | 7.500 | 80,290 | 7.500 |
| 27.07.2026 | 21:49:37.381 | 80,270 | 10.000 | 80,320 | 10.000 |
| 27.07.2026 | 21:48:22.474 | 80,260 | 10.000 | 80,310 | 10.000 |
| 27.07.2026 | 21:44:51.989 | 80,230 | 10.000 | 80,280 | 10.000 |
| 27.07.2026 | 21:44:21.472 | 80,230 | 10.000 | 80,280 | 10.000 |
| 27.07.2026 | 21:43:59.388 | 80,220 | 10.000 | 80,270 | 10.000 |
| 27.07.2026 | 21:43:21.392 | 80,230 | 10.000 | 80,280 | 10.000 |
| 27.07.2026 | 21:41:24.353 | 80,230 | 10.000 | 80,280 | 10.000 |
| 27.07.2026 | 21:37:06.694 | 80,250 | 10.000 | 80,300 | 10.000 |
| 27.07.2026 | 21:35:02.150 | 80,260 | 10.000 | 80,310 | 10.000 |
| 27.07.2026 | 21:34:27.213 | 80,280 | 10.000 | 80,330 | 10.000 |
| 27.07.2026 | 21:33:29.430 | 80,270 | 10.000 | 80,320 | 10.000 |
| 27.07.2026 | 21:31:47.680 | 80,270 | 10.000 | 80,320 | 10.000 |
| 27.07.2026 | 21:30:40.487 | 80,280 | 10.000 | 80,330 | 10.000 |
| 27.07.2026 | 21:30:03.870 | 80,270 | 10.000 | 80,320 | 10.000 |
| 27.07.2026 | 21:29:32.017 | 80,270 | 10.000 | 80,320 | 10.000 |
| 27.07.2026 | 21:26:40.035 | 80,250 | 10.000 | 80,300 | 10.000 |
| 27.07.2026 | 21:22:33.023 | 80,260 | 10.000 | 80,310 | 10.000 |
| 27.07.2026 | 21:21:28.031 | 80,260 | 10.000 | 80,310 | 10.000 |
| 27.07.2026 | 21:20:53.244 | 80,270 | 10.000 | 80,320 | 10.000 |
| 27.07.2026 | 21:19:29.550 | 80,260 | 10.000 | 80,310 | 10.000 |
| 27.07.2026 | 21:18:31.432 | 80,260 | 10.000 | 80,310 | 10.000 |
| 27.07.2026 | 21:17:42.554 | 80,250 | 10.000 | 80,300 | 10.000 |
| 27.07.2026 | 21:16:05.979 | 80,250 | 10.000 | 80,300 | 10.000 |
| 27.07.2026 | 21:14:05.288 | 80,230 | 10.000 | 80,280 | 10.000 |
| 27.07.2026 | 21:12:52.261 | 80,240 | 10.000 | 80,290 | 10.000 |
| 27.07.2026 | 21:11:45.705 | 80,240 | 10.000 | 80,290 | 10.000 |
| 27.07.2026 | 21:10:12.448 | 80,260 | 10.000 | 80,310 | 10.000 |
| 27.07.2026 | 21:08:48.991 | 80,240 | 10.000 | 80,290 | 10.000 |
| 27.07.2026 | 21:08:11.520 | 80,240 | 10.000 | 80,290 | 10.000 |
| 27.07.2026 | 21:03:45.779 | 80,210 | 10.000 | 80,260 | 10.000 |
| 27.07.2026 | 21:02:21.932 | 80,240 | 10.000 | 80,290 | 10.000 |
| 27.07.2026 | 21:01:31.354 | 80,220 | 10.000 | 80,270 | 10.000 |
| 27.07.2026 | 20:59:04.017 | 80,230 | 10.000 | 80,280 | 10.000 |
| 27.07.2026 | 20:58:21.881 | 80,190 | 10.000 | 80,240 | 10.000 |
| 27.07.2026 | 20:57:47.518 | 80,200 | 10.000 | 80,250 | 10.000 |
| 27.07.2026 | 20:55:31.940 | 80,230 | 10.000 | 80,280 | 10.000 |
| 27.07.2026 | 20:53:42.841 | 80,190 | 10.000 | 80,240 | 10.000 |
| 27.07.2026 | 20:50:43.868 | 80,110 | 10.000 | 80,160 | 10.000 |
| 27.07.2026 | 20:50:05.349 | 80,110 | 10.000 | 80,160 | 10.000 |
| 27.07.2026 | 20:49:24.876 | 80,110 | 10.000 | 80,160 | 10.000 |
| 27.07.2026 | 20:48:49.979 | 80,120 | 10.000 | 80,170 | 10.000 |
| 27.07.2026 | 20:47:44.540 | 80,100 | 10.000 | 80,150 | 10.000 |
| 27.07.2026 | 20:46:18.454 | 80,110 | 10.000 | 80,160 | 10.000 |
| 27.07.2026 | 20:45:09.378 | 80,120 | 10.000 | 80,170 | 10.000 |
| 27.07.2026 | 20:43:35.846 | 80,090 | 10.000 | 80,140 | 10.000 |
| 27.07.2026 | 20:42:20.339 | 80,090 | 10.000 | 80,140 | 10.000 |
| 27.07.2026 | 20:40:42.326 | 80,050 | 10.000 | 80,100 | 10.000 |
| 27.07.2026 | 20:40:04.517 | 80,050 | 10.000 | 80,100 | 10.000 |
| 27.07.2026 | 20:36:46.158 | 80,080 | 10.000 | 80,130 | 10.000 |
| 27.07.2026 | 20:34:43.722 | 80,070 | 10.000 | 80,120 | 10.000 |
| 27.07.2026 | 20:34:03.126 | 80,080 | 10.000 | 80,130 | 10.000 |
| 27.07.2026 | 20:32:39.513 | 80,090 | 10.000 | 80,140 | 10.000 |
| 27.07.2026 | 20:32:00.924 | 80,070 | 10.000 | 80,120 | 10.000 |
| 27.07.2026 | 20:31:29.705 | 80,090 | 10.000 | 80,140 | 10.000 |
| 27.07.2026 | 20:30:28.007 | 80,110 | 10.000 | 80,160 | 10.000 |
| 27.07.2026 | 20:29:24.747 | 80,120 | 10.000 | 80,170 | 10.000 |
| 27.07.2026 | 20:26:06.355 | 80,120 | 10.000 | 80,170 | 10.000 |
| 27.07.2026 | 20:24:07.584 | 80,090 | 10.000 | 80,140 | 10.000 |
| 27.07.2026 | 20:23:32.580 | 80,100 | 10.000 | 80,150 | 10.000 |
| 27.07.2026 | 20:22:59.326 | 80,080 | 10.000 | 80,130 | 10.000 |
| 27.07.2026 | 20:21:39.164 | 80,100 | 10.000 | 80,150 | 10.000 |
| 27.07.2026 | 20:20:24.416 | 80,100 | 10.000 | 80,150 | 10.000 |
| 27.07.2026 | 20:19:09.443 | 80,110 | 10.000 | 80,160 | 10.000 |
| 27.07.2026 | 20:15:27.403 | 80,100 | 10.000 | 80,150 | 10.000 |
| 27.07.2026 | 20:14:56.055 | 80,130 | 10.000 | 80,180 | 10.000 |
| 27.07.2026 | 20:12:25.782 | 80,140 | 10.000 | 80,190 | 10.000 |
| 27.07.2026 | 20:11:46.990 | 80,130 | 10.000 | 80,180 | 10.000 |
| 27.07.2026 | 20:07:42.179 | 80,130 | 10.000 | 80,180 | 10.000 |
| 27.07.2026 | 20:06:47.418 | 80,070 | 10.000 | 80,120 | 10.000 |
| 27.07.2026 | 20:05:25.020 | 80,070 | 10.000 | 80,120 | 10.000 |
| 27.07.2026 | 20:04:00.761 | 80,090 | 10.000 | 80,140 | 10.000 |
| 27.07.2026 | 20:02:53.995 | 80,060 | 10.000 | 80,110 | 10.000 |
| 27.07.2026 | 20:01:16.238 | 80,080 | 10.000 | 80,130 | 10.000 |