Vertiv Holdings Co./OS/Call [550]/UniCredit
WKN UN72AH
ISIN DE000UN72AH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:43:18.665 | 0,240 | 150.000 | 0,350 | 150.000 |
| 04.09.2026 | 21:42:41.086 | 0,200 | 150.000 | 0,310 | 150.000 |
| 04.09.2026 | 21:38:48.963 | 0,200 | 150.000 | 0,310 | 150.000 |
| 04.09.2026 | 21:23:46.465 | 0,200 | 150.000 | 0,310 | 150.000 |
| 04.09.2026 | 21:13:19.644 | 0,190 | 150.000 | - | - |
| 04.09.2026 | 19:17:49.190 | 0,180 | 150.000 | - | - |
| 04.09.2026 | 18:35:36.657 | 0,190 | 150.000 | - | - |
| 04.09.2026 | 17:58:32.139 | 0,180 | 150.000 | - | - |
| 04.09.2026 | 17:56:29.716 | 0,190 | 150.000 | - | - |
| 04.09.2026 | 17:27:00.216 | 0,180 | 150.000 | - | - |
| 04.09.2026 | 16:57:11.143 | 0,180 | 150.000 | - | - |
| 04.09.2026 | 16:08:59.103 | 0,180 | 150.000 | - | - |
| 04.09.2026 | 15:51:21.662 | 0,180 | 150.000 | - | - |
| 04.09.2026 | 15:39:47.332 | 0,001 | 10.000 | - | - |
| 04.09.2026 | 15:21:45.698 | 0,086 | 11.000 | - | - |
| 04.09.2026 | 15:19:07.703 | 0,087 | 11.000 | - | - |
| 04.09.2026 | 15:16:08.382 | 0,086 | 11.000 | - | - |
| 04.09.2026 | 15:09:21.651 | 0,085 | 12.000 | - | - |
| 04.09.2026 | 15:03:10.796 | 0,081 | 12.000 | - | - |
| 04.09.2026 | 14:55:05.699 | 0,081 | 12.000 | - | - |
| 04.09.2026 | 14:44:42.131 | 0,083 | 12.000 | - | - |
| 04.09.2026 | 14:38:27.021 | 0,081 | 12.000 | - | - |
| 04.09.2026 | 14:36:54.207 | 0,080 | 12.000 | - | - |
| 04.09.2026 | 14:26:07.120 | 0,094 | 11.000 | - | - |
| 04.09.2026 | 14:23:46.424 | 0,093 | 11.000 | - | - |
| 04.09.2026 | 14:12:11.472 | 0,093 | 11.000 | - | - |
| 04.09.2026 | 14:04:32.546 | 0,094 | 11.000 | - | - |
| 04.09.2026 | 14:02:34.193 | 0,097 | 11.000 | - | - |
| 04.09.2026 | 13:59:05.642 | 0,096 | 11.000 | - | - |
| 04.09.2026 | 13:56:06.988 | 0,097 | 11.000 | - | - |
| 04.09.2026 | 13:51:01.924 | 0,096 | 11.000 | - | - |
| 04.09.2026 | 13:46:09.513 | 0,098 | 11.000 | - | - |
| 04.09.2026 | 13:38:37.923 | 0,096 | 11.000 | - | - |
| 04.09.2026 | 13:30:48.375 | 0,095 | 11.000 | - | - |
| 04.09.2026 | 13:28:48.088 | 0,094 | 11.000 | - | - |
| 04.09.2026 | 13:28:08.806 | 0,093 | 11.000 | - | - |
| 04.09.2026 | 13:12:17.540 | - | - | - | - |
| 04.09.2026 | 12:53:57.683 | 0,087 | 11.000 | - | - |
| 04.09.2026 | 12:45:43.001 | 0,090 | 11.000 | - | - |
| 04.09.2026 | 12:34:13.012 | 0,090 | 11.000 | - | - |
| 04.09.2026 | 12:33:09.812 | 0,086 | 11.000 | - | - |
| 04.09.2026 | 12:20:19.843 | 0,086 | 11.000 | - | - |
| 04.09.2026 | 11:59:48.670 | 0,090 | 11.000 | - | - |
| 04.09.2026 | 11:56:20.402 | 0,087 | 11.000 | - | - |
| 04.09.2026 | 11:54:18.956 | 0,086 | 11.000 | - | - |
| 04.09.2026 | 11:33:05.667 | 0,086 | 11.000 | - | - |
| 04.09.2026 | 11:28:21.787 | 0,085 | 12.000 | - | - |
| 04.09.2026 | 10:14:28.786 | 0,058 | 10.000 | - | - |
| 04.09.2026 | 10:08:56.827 | 0,056 | 10.000 | - | - |
| 04.09.2026 | 10:06:55.502 | 0,055 | 10.000 | - | - |
| 04.09.2026 | 09:38:37.880 | 0,054 | 10.000 | - | - |
| 04.09.2026 | 09:15:50.164 | 0,052 | 10.000 | - | - |
| 04.09.2026 | 09:10:21.001 | 0,052 | 10.000 | - | - |
| 04.09.2026 | 09:05:06.068 | 0,052 | 10.000 | - | - |
| 04.09.2026 | 09:00:06.525 | 0,053 | 10.000 | - | - |
| 04.09.2026 | 08:54:35.737 | 0,001 | 10.000 | - | - |
| 04.09.2026 | 08:40:54.791 | 0,001 | 10.000 | - | - |
| 04.09.2026 | 08:00:14.090 | 0,001 | 10.000 | - | - |
| 03.09.2026 | 22:00:33.156 | - | - | - | - |
| 03.09.2026 | 21:59:16.550 | 0,097 | 160.000 | - | - |
| 03.09.2026 | 21:55:35.003 | 0,097 | 80.000 | - | - |
| 03.09.2026 | 21:51:48.934 | 0,097 | 80.000 | - | - |
| 03.09.2026 | 21:50:26.084 | 0,098 | 80.000 | - | - |
| 03.09.2026 | 21:45:11.814 | 0,150 | 80.000 | - | - |
| 03.09.2026 | 20:19:20.345 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 20:05:25.204 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 19:56:38.478 | 0,160 | 160.000 | - | - |
| 03.09.2026 | 19:03:02.762 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 18:56:54.790 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 18:54:50.939 | 0,160 | 160.000 | - | - |
| 03.09.2026 | 18:40:14.397 | 0,160 | 160.000 | - | - |
| 03.09.2026 | 18:33:00.123 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 18:29:16.572 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 17:59:32.971 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 17:40:05.294 | 0,140 | 160.000 | - | - |
| 03.09.2026 | 17:24:58.586 | 0,150 | 160.000 | - | - |
| 03.09.2026 | 17:16:36.192 | 0,140 | 160.000 | - | - |
| 03.09.2026 | 17:13:34.267 | 0,130 | 160.000 | - | - |
| 03.09.2026 | 16:58:06.942 | 0,130 | 160.000 | - | - |
| 03.09.2026 | 16:31:23.266 | 0,110 | 160.000 | - | - |
| 03.09.2026 | 16:28:14.351 | 0,120 | 160.000 | - | - |
| 03.09.2026 | 16:08:15.697 | 0,140 | 160.000 | - | - |
| 03.09.2026 | 16:00:01.232 | 0,100 | 160.000 | - | - |
| 03.09.2026 | 15:38:26.656 | 0,001 | 10.000 | - | - |
| 03.09.2026 | 13:49:00.635 | 0,140 | 12.000 | - | - |
| 03.09.2026 | 13:18:56.351 | 0,150 | 12.000 | - | - |
| 03.09.2026 | 11:04:48.398 | 0,150 | 12.000 | - | - |
| 03.09.2026 | 11:00:04.797 | 0,031 | 12.000 | - | - |
| 03.09.2026 | 10:07:42.164 | 0,008 | 10.000 | - | - |
| 03.09.2026 | 09:00:06.215 | 0,150 | 10.000 | - | - |
| 03.09.2026 | 08:52:03.028 | 0,150 | 10.000 | - | - |
| 02.09.2026 | 21:45:00.215 | 0,150 | 80.000 | - | - |
| 02.09.2026 | 21:37:45.903 | 0,150 | 160.000 | - | - |
| 02.09.2026 | 20:59:56.538 | 0,150 | 160.000 | - | - |
| 02.09.2026 | 20:57:53.246 | 0,140 | 160.000 | - | - |
| 02.09.2026 | 20:53:40.524 | 0,140 | 160.000 | - | - |
| 02.09.2026 | 20:23:03.241 | 0,140 | 160.000 | - | - |
| 02.09.2026 | 20:06:35.202 | 0,150 | 160.000 | - | - |
| 02.09.2026 | 20:00:02.861 | 0,140 | 160.000 | - | - |
| 02.09.2026 | 19:58:46.635 | 0,140 | 160.000 | - | - |