DAX/CapBonus/170/Put/UniCredit
WKN UN71HM
ISIN DE000UN71HM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:56:26.845 | 105,910 | 10.000 | 106,060 | 10.000 |
| 26.05.2026 | 13:55:55.408 | 105,820 | 10.000 | 105,970 | 10.000 |
| 26.05.2026 | 13:55:19.748 | 105,910 | 10.000 | 106,060 | 10.000 |
| 26.05.2026 | 13:51:52.702 | 105,590 | 10.000 | 105,740 | 10.000 |
| 26.05.2026 | 13:50:51.698 | 105,940 | 10.000 | 106,090 | 10.000 |
| 26.05.2026 | 13:48:43.126 | 106,160 | 10.000 | 106,310 | 10.000 |
| 26.05.2026 | 13:48:07.486 | 106,110 | 10.000 | 106,260 | 10.000 |
| 26.05.2026 | 13:45:54.912 | 106,400 | 10.000 | 106,550 | 10.000 |
| 26.05.2026 | 13:44:53.910 | 106,530 | 10.000 | 106,680 | 10.000 |
| 26.05.2026 | 13:44:23.300 | 106,490 | 10.000 | 106,640 | 10.000 |
| 26.05.2026 | 13:43:42.360 | 106,590 | 10.000 | 106,740 | 10.000 |
| 26.05.2026 | 13:43:06.740 | 106,980 | 10.000 | 107,130 | 10.000 |
| 26.05.2026 | 13:39:40.556 | 107,300 | 10.000 | 107,450 | 10.000 |
| 26.05.2026 | 13:37:53.622 | 107,500 | 10.000 | 107,650 | 10.000 |
| 26.05.2026 | 13:37:17.899 | 108,050 | 10.000 | 108,200 | 10.000 |
| 26.05.2026 | 13:36:11.624 | 108,480 | 10.000 | 108,630 | 10.000 |
| 26.05.2026 | 13:35:00.282 | 107,380 | 10.000 | 107,530 | 10.000 |
| 26.05.2026 | 13:31:34.212 | 106,510 | 10.000 | 106,660 | 10.000 |
| 26.05.2026 | 13:30:32.911 | 106,460 | 10.000 | 106,610 | 10.000 |
| 26.05.2026 | 13:28:39.953 | 106,380 | 10.000 | 106,530 | 10.000 |
| 26.05.2026 | 13:26:47.694 | 105,690 | 10.000 | 105,840 | 10.000 |
| 26.05.2026 | 13:25:45.657 | 105,390 | 10.000 | 105,540 | 10.000 |
| 26.05.2026 | 13:25:12.936 | 105,220 | 10.000 | 105,370 | 10.000 |
| 26.05.2026 | 13:23:56.644 | 105,320 | 10.000 | 105,470 | 10.000 |
| 26.05.2026 | 13:23:15.737 | 105,300 | 10.000 | 105,450 | 10.000 |
| 26.05.2026 | 13:22:40.013 | 105,550 | 10.000 | 105,700 | 10.000 |
| 26.05.2026 | 13:21:33.787 | 105,570 | 10.000 | 105,720 | 10.000 |
| 26.05.2026 | 13:18:54.758 | 105,630 | 10.000 | 105,780 | 10.000 |
| 26.05.2026 | 13:18:29.470 | 105,490 | 10.000 | 105,640 | 10.000 |
| 26.05.2026 | 13:17:18.593 | 105,810 | 10.000 | 105,960 | 10.000 |
| 26.05.2026 | 13:16:42.240 | 105,670 | 10.000 | 105,820 | 10.000 |
| 26.05.2026 | 13:16:06.614 | 105,730 | 10.000 | 105,880 | 10.000 |
| 26.05.2026 | 13:13:22.476 | 104,890 | 10.000 | 105,040 | 10.000 |
| 26.05.2026 | 13:12:52.059 | 104,970 | 10.000 | 105,120 | 10.000 |
| 26.05.2026 | 13:10:39.548 | 105,060 | 10.000 | 105,210 | 10.000 |
| 26.05.2026 | 13:09:31.214 | 105,050 | 10.000 | 105,200 | 10.000 |
| 26.05.2026 | 13:09:01.639 | 105,080 | 10.000 | 105,230 | 10.000 |
| 26.05.2026 | 13:08:00.354 | 105,020 | 10.000 | 105,170 | 10.000 |
| 26.05.2026 | 13:07:23.640 | 105,100 | 10.000 | 105,250 | 10.000 |
| 26.05.2026 | 13:06:22.641 | 104,890 | 10.000 | 105,040 | 10.000 |
| 26.05.2026 | 13:05:52.007 | 104,970 | 10.000 | 105,120 | 10.000 |
| 26.05.2026 | 13:05:21.415 | 105,100 | 10.000 | 105,250 | 10.000 |
| 26.05.2026 | 13:04:20.353 | 105,100 | 10.000 | 105,250 | 10.000 |
| 26.05.2026 | 13:03:49.712 | 104,890 | 10.000 | 105,040 | 10.000 |
| 26.05.2026 | 13:02:17.875 | 104,680 | 10.000 | 104,830 | 10.000 |
| 26.05.2026 | 13:01:16.866 | 104,790 | 10.000 | 104,940 | 10.000 |
| 26.05.2026 | 12:59:14.574 | 105,020 | 10.000 | 105,170 | 10.000 |
| 26.05.2026 | 12:57:40.818 | 105,130 | 10.000 | 105,280 | 10.000 |
| 26.05.2026 | 12:55:58.929 | 105,220 | 10.000 | 105,370 | 10.000 |
| 26.05.2026 | 12:55:28.311 | 105,220 | 10.000 | 105,370 | 10.000 |
| 26.05.2026 | 12:54:57.746 | 105,590 | 10.000 | 105,740 | 10.000 |
| 26.05.2026 | 12:53:56.468 | 105,690 | 10.000 | 105,840 | 10.000 |
| 26.05.2026 | 12:53:23.759 | 105,550 | 10.000 | 105,700 | 10.000 |
| 26.05.2026 | 12:52:17.696 | 105,790 | 10.000 | 105,940 | 10.000 |
| 26.05.2026 | 12:51:06.145 | 105,730 | 10.000 | 105,880 | 10.000 |
| 26.05.2026 | 12:49:54.840 | 106,010 | 10.000 | 106,160 | 10.000 |
| 26.05.2026 | 12:49:19.197 | 106,020 | 10.000 | 106,170 | 10.000 |
| 26.05.2026 | 12:48:43.574 | 106,300 | 10.000 | 106,450 | 10.000 |
| 26.05.2026 | 12:48:07.949 | 106,360 | 10.000 | 106,510 | 10.000 |
| 26.05.2026 | 12:47:01.651 | 106,360 | 10.000 | 106,510 | 10.000 |
| 26.05.2026 | 12:46:30.983 | 106,390 | 10.000 | 106,540 | 10.000 |
| 26.05.2026 | 12:45:27.843 | 106,170 | 10.000 | 106,320 | 10.000 |
| 26.05.2026 | 12:44:21.551 | 106,620 | 10.000 | 106,770 | 10.000 |
| 26.05.2026 | 12:43:50.905 | 106,380 | 10.000 | 106,530 | 10.000 |
| 26.05.2026 | 12:43:15.269 | 106,150 | 10.000 | 106,300 | 10.000 |
| 26.05.2026 | 12:42:39.629 | 105,800 | 10.000 | 105,950 | 10.000 |
| 26.05.2026 | 12:40:17.008 | 105,140 | 10.000 | 105,290 | 10.000 |
| 26.05.2026 | 12:37:31.651 | 104,170 | 10.000 | 104,320 | 10.000 |
| 26.05.2026 | 12:36:25.374 | 104,360 | 10.000 | 104,510 | 10.000 |
| 26.05.2026 | 12:35:49.720 | 104,520 | 10.000 | 104,670 | 10.000 |
| 26.05.2026 | 12:35:19.367 | 104,350 | 10.000 | 104,500 | 10.000 |
| 26.05.2026 | 12:34:48.726 | 104,420 | 10.000 | 104,570 | 10.000 |
| 26.05.2026 | 12:33:37.453 | 104,510 | 10.000 | 104,660 | 10.000 |
| 26.05.2026 | 12:32:56.543 | 104,360 | 10.000 | 104,510 | 10.000 |
| 26.05.2026 | 12:32:20.984 | 104,670 | 10.000 | 104,820 | 10.000 |
| 26.05.2026 | 12:31:45.284 | 105,320 | 10.000 | 105,470 | 10.000 |
| 26.05.2026 | 12:30:39.062 | 104,950 | 10.000 | 105,100 | 10.000 |
| 26.05.2026 | 12:30:03.348 | 105,310 | 10.000 | 105,460 | 10.000 |
| 26.05.2026 | 12:29:32.755 | 105,360 | 10.000 | 105,510 | 10.000 |
| 26.05.2026 | 12:29:02.048 | 104,960 | 10.000 | 105,110 | 10.000 |
| 26.05.2026 | 12:27:04.716 | 106,300 | 10.000 | 106,450 | 10.000 |
| 26.05.2026 | 12:26:29.054 | 106,300 | 10.000 | 106,450 | 10.000 |
| 26.05.2026 | 12:25:22.855 | 106,210 | 10.000 | 106,360 | 10.000 |
| 26.05.2026 | 12:24:16.562 | 106,240 | 10.000 | 106,390 | 10.000 |
| 26.05.2026 | 12:21:08.087 | 106,290 | 10.000 | 106,440 | 10.000 |
| 26.05.2026 | 12:20:01.813 | 106,370 | 10.000 | 106,520 | 10.000 |
| 26.05.2026 | 12:17:38.932 | 107,230 | 10.000 | 107,380 | 10.000 |
| 26.05.2026 | 12:17:08.573 | 107,360 | 10.000 | 107,510 | 10.000 |
| 26.05.2026 | 12:16:37.933 | 107,050 | 10.000 | 107,200 | 10.000 |
| 26.05.2026 | 12:15:36.739 | 106,620 | 10.000 | 106,770 | 10.000 |
| 26.05.2026 | 12:15:01.016 | 106,640 | 10.000 | 106,790 | 10.000 |
| 26.05.2026 | 12:14:30.444 | 106,990 | 10.000 | 107,140 | 10.000 |
| 26.05.2026 | 12:12:37.369 | 106,720 | 10.000 | 106,870 | 10.000 |
| 26.05.2026 | 12:12:06.728 | 107,150 | 10.000 | 107,300 | 10.000 |
| 26.05.2026 | 12:11:36.074 | 107,220 | 10.000 | 107,370 | 10.000 |
| 26.05.2026 | 12:09:02.459 | 108,050 | 10.000 | 108,200 | 10.000 |
| 26.05.2026 | 12:07:50.883 | 108,160 | 10.000 | 108,310 | 10.000 |
| 26.05.2026 | 12:07:18.485 | 108,370 | 10.000 | 108,520 | 10.000 |
| 26.05.2026 | 12:06:12.085 | 108,550 | 10.000 | 108,700 | 10.000 |
| 26.05.2026 | 12:04:09.870 | 108,900 | 10.000 | 109,050 | 10.000 |