Engie S.A./CapBonus/50/Call/UniCredit
WKN UN6XDK
ISIN DE000UN6XDK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:58:55.548 | 35,620 | 7.000 | 35,790 | 7.000 |
| 03.07.2026 | 21:51:06.748 | 35,570 | 7.000 | 35,740 | 7.000 |
| 03.07.2026 | 21:48:01.203 | 35,590 | 7.000 | 35,760 | 7.000 |
| 03.07.2026 | 21:40:24.200 | 35,650 | 6.500 | 35,820 | 6.500 |
| 03.07.2026 | 21:38:31.024 | 35,650 | 6.500 | 35,820 | 6.500 |
| 03.07.2026 | 21:32:49.143 | 35,640 | 6.500 | 35,810 | 6.500 |
| 03.07.2026 | 21:04:19.795 | 35,620 | 7.000 | 35,790 | 7.000 |
| 03.07.2026 | 20:58:17.571 | 35,600 | 7.000 | 35,770 | 7.000 |
| 03.07.2026 | 20:52:56.158 | 35,600 | 7.000 | 35,770 | 7.000 |
| 03.07.2026 | 20:51:01.164 | 35,580 | 7.000 | 35,750 | 7.000 |
| 03.07.2026 | 20:41:03.377 | 35,580 | 7.000 | 35,750 | 7.000 |
| 03.07.2026 | 20:39:16.838 | 35,600 | 7.000 | 35,770 | 7.000 |
| 03.07.2026 | 20:28:52.373 | 35,580 | 7.000 | 35,750 | 7.000 |
| 03.07.2026 | 20:12:05.454 | 35,600 | 7.000 | 35,770 | 7.000 |
| 03.07.2026 | 19:54:58.353 | 35,650 | 17.000 | 35,720 | 17.000 |
| 03.07.2026 | 18:59:55.919 | 35,620 | 17.000 | 35,690 | 17.000 |
| 03.07.2026 | 18:45:08.399 | 35,650 | 17.000 | 35,720 | 17.000 |
| 03.07.2026 | 18:38:13.050 | 35,670 | 17.000 | 35,740 | 17.000 |
| 03.07.2026 | 18:36:47.334 | 35,670 | 17.000 | 35,740 | 17.000 |
| 03.07.2026 | 18:31:53.904 | 35,670 | 17.000 | 35,740 | 17.000 |
| 03.07.2026 | 18:24:47.517 | 35,690 | 17.000 | 35,750 | 17.000 |
| 03.07.2026 | 18:18:40.116 | 35,670 | 17.000 | 35,730 | 17.000 |
| 03.07.2026 | 17:59:00.694 | 35,600 | 17.000 | 35,660 | 17.000 |
| 03.07.2026 | 17:49:49.301 | 35,630 | 17.000 | 35,690 | 17.000 |
| 03.07.2026 | 17:46:51.591 | 35,610 | 17.000 | 35,670 | 17.000 |
| 03.07.2026 | 17:41:31.526 | 35,690 | 17.000 | 35,750 | 17.000 |
| 03.07.2026 | 17:39:19.849 | 35,710 | 17.000 | 35,770 | 17.000 |
| 03.07.2026 | 17:37:18.601 | 35,670 | 17.000 | 35,730 | 17.000 |
| 03.07.2026 | 17:35:12.677 | 35,770 | 17.000 | 35,830 | 17.000 |
| 03.07.2026 | 17:28:26.934 | 35,890 | 45.000 | 35,910 | 45.000 |
| 03.07.2026 | 17:23:45.051 | 35,970 | 45.000 | 35,990 | 45.000 |
| 03.07.2026 | 17:19:52.921 | 35,990 | 45.000 | 36,010 | 45.000 |
| 03.07.2026 | 17:16:00.160 | 35,930 | 45.000 | 35,950 | 45.000 |
| 03.07.2026 | 17:15:11.581 | 35,890 | 45.000 | 35,910 | 45.000 |
| 03.07.2026 | 17:13:20.704 | 35,930 | 45.000 | 35,950 | 45.000 |
| 03.07.2026 | 17:11:33.672 | 35,860 | 45.000 | 35,890 | 45.000 |
| 03.07.2026 | 17:10:00.456 | 35,820 | 45.000 | 35,850 | 45.000 |
| 03.07.2026 | 17:07:02.425 | 35,720 | 45.000 | 35,750 | 45.000 |
| 03.07.2026 | 17:00:10.907 | 35,880 | 45.000 | - | - |
| 03.07.2026 | 16:56:25.233 | 35,980 | 45.000 | 36,000 | 45.000 |
| 03.07.2026 | 16:52:29.419 | 35,980 | 45.000 | 36,000 | 45.000 |
| 03.07.2026 | 16:48:06.440 | 35,940 | 45.000 | 35,960 | 45.000 |
| 03.07.2026 | 16:45:45.504 | 35,900 | 45.000 | 35,920 | 45.000 |
| 03.07.2026 | 16:44:30.831 | 35,850 | 45.000 | 35,880 | 45.000 |
| 03.07.2026 | 16:37:24.942 | 35,690 | 45.000 | 35,720 | 45.000 |
| 03.07.2026 | 16:35:41.271 | 35,560 | 45.000 | 35,590 | 45.000 |
| 03.07.2026 | 16:31:07.162 | 35,620 | 45.000 | 35,650 | 45.000 |
| 03.07.2026 | 16:29:38.970 | 35,580 | 45.000 | 35,610 | 45.000 |
| 03.07.2026 | 16:29:04.077 | 35,440 | 45.000 | 35,470 | 45.000 |
| 03.07.2026 | 16:28:18.046 | 35,460 | 45.000 | 35,490 | 45.000 |
| 03.07.2026 | 16:27:05.657 | 35,420 | 45.000 | 35,450 | 45.000 |
| 03.07.2026 | 16:23:49.629 | 35,440 | 45.000 | 35,470 | 45.000 |
| 03.07.2026 | 16:22:52.464 | 35,420 | 45.000 | 35,450 | 45.000 |
| 03.07.2026 | 16:15:38.812 | 35,580 | 45.000 | 35,610 | 45.000 |
| 03.07.2026 | 16:13:45.460 | 35,560 | 45.000 | 35,590 | 45.000 |
| 03.07.2026 | 16:12:06.472 | 35,580 | 45.000 | 35,610 | 45.000 |
| 03.07.2026 | 16:10:44.077 | 35,500 | 45.000 | 35,530 | 45.000 |
| 03.07.2026 | 16:01:05.786 | 35,470 | 45.000 | 35,500 | 45.000 |
| 03.07.2026 | 16:00:30.182 | 35,470 | 45.000 | 35,500 | 45.000 |
| 03.07.2026 | 15:59:30.836 | 35,450 | 45.000 | 35,480 | 45.000 |
| 03.07.2026 | 15:55:10.282 | 35,450 | 45.000 | 35,480 | 45.000 |
| 03.07.2026 | 15:54:35.884 | 35,470 | 45.000 | 35,500 | 45.000 |
| 03.07.2026 | 15:52:29.498 | 35,550 | 45.000 | 35,580 | 45.000 |
| 03.07.2026 | 15:51:18.777 | 35,570 | 45.000 | 35,600 | 45.000 |
| 03.07.2026 | 15:50:05.532 | 35,570 | 45.000 | 35,600 | 45.000 |
| 03.07.2026 | 15:49:05.771 | 35,550 | 45.000 | 35,580 | 45.000 |
| 03.07.2026 | 15:46:37.624 | 35,530 | 45.000 | 35,560 | 45.000 |
| 03.07.2026 | 15:45:08.290 | 35,490 | 45.000 | 35,520 | 45.000 |
| 03.07.2026 | 15:43:51.386 | 35,400 | 45.000 | 35,430 | 45.000 |
| 03.07.2026 | 15:43:18.108 | 35,420 | 45.000 | 35,450 | 45.000 |
| 03.07.2026 | 15:40:46.201 | 35,400 | 45.000 | 35,430 | 45.000 |
| 03.07.2026 | 15:40:03.208 | 35,440 | 45.000 | 35,470 | 45.000 |
| 03.07.2026 | 15:35:11.981 | 35,510 | 45.000 | 35,540 | 45.000 |
| 03.07.2026 | 15:34:14.484 | 35,500 | 45.000 | 35,530 | 45.000 |
| 03.07.2026 | 15:32:22.292 | 35,610 | 45.000 | 35,640 | 45.000 |
| 03.07.2026 | 15:31:48.686 | 35,650 | 45.000 | 35,680 | 45.000 |
| 03.07.2026 | 15:31:18.508 | 35,670 | 45.000 | 35,700 | 45.000 |
| 03.07.2026 | 15:30:45.273 | 35,650 | 45.000 | 35,680 | 45.000 |
| 03.07.2026 | 15:30:05.140 | 35,670 | 45.000 | 35,700 | 45.000 |
| 03.07.2026 | 15:28:30.780 | 35,610 | 45.000 | 35,640 | 45.000 |
| 03.07.2026 | 15:26:51.029 | 35,610 | 45.000 | 35,640 | 45.000 |
| 03.07.2026 | 15:26:17.364 | 35,570 | 45.000 | 35,600 | 45.000 |
| 03.07.2026 | 15:20:05.363 | 35,610 | 45.000 | 35,640 | 45.000 |
| 03.07.2026 | 15:18:33.497 | 35,560 | 45.000 | 35,590 | 45.000 |
| 03.07.2026 | 15:16:11.447 | 35,560 | 45.000 | 35,590 | 45.000 |
| 03.07.2026 | 15:13:13.233 | 35,540 | 45.000 | 35,570 | 45.000 |
| 03.07.2026 | 15:08:26.141 | 35,540 | 45.000 | 35,570 | 45.000 |
| 03.07.2026 | 15:07:51.039 | 35,540 | 45.000 | 35,570 | 45.000 |
| 03.07.2026 | 15:07:05.036 | 35,500 | 45.000 | 35,530 | 45.000 |
| 03.07.2026 | 15:06:17.348 | 35,480 | 45.000 | 35,510 | 45.000 |
| 03.07.2026 | 15:05:20.109 | 35,540 | 45.000 | 35,570 | 45.000 |
| 03.07.2026 | 15:04:23.482 | 35,580 | 45.000 | 35,610 | 45.000 |
| 03.07.2026 | 15:03:48.750 | 35,600 | 45.000 | 35,630 | 45.000 |
| 03.07.2026 | 15:02:42.253 | 35,540 | 45.000 | 35,570 | 45.000 |
| 03.07.2026 | 15:02:03.157 | 35,520 | 45.000 | 35,550 | 45.000 |
| 03.07.2026 | 14:56:55.483 | 35,350 | 45.000 | 35,380 | 45.000 |
| 03.07.2026 | 14:52:01.604 | 35,390 | 45.000 | 35,420 | 45.000 |
| 03.07.2026 | 14:41:20.297 | 35,390 | 45.000 | 35,420 | 45.000 |
| 03.07.2026 | 14:37:51.639 | 35,320 | 45.000 | 35,350 | 45.000 |
| 03.07.2026 | 14:35:17.461 | 35,370 | 45.000 | 35,400 | 45.000 |