Deutsche B
WKN UN6XCR
ISIN DE000UN6XCR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:59:32.484 | 320,010 | 700 | 320,320 | 700 |
| 03.07.2026 | 21:58:00.865 | 320,120 | 700 | 320,490 | 700 |
| 03.07.2026 | 21:33:22.496 | 319,870 | 700 | 320,240 | 700 |
| 03.07.2026 | 20:00:00.383 | 319,460 | 700 | 319,830 | 700 |
| 03.07.2026 | 19:59:18.570 | 319,240 | 1.900 | 319,400 | 1.900 |
| 03.07.2026 | 19:55:03.864 | 320,180 | 1.900 | 320,340 | 1.900 |
| 03.07.2026 | 18:30:06.538 | 319,980 | 1.900 | 320,140 | 1.900 |
| 03.07.2026 | 18:09:17.431 | 320,150 | 1.900 | 320,270 | 1.900 |
| 03.07.2026 | 18:06:14.584 | 319,950 | 1.900 | 320,070 | 1.900 |
| 03.07.2026 | 17:41:34.684 | 319,950 | 1.900 | 320,070 | 1.900 |
| 03.07.2026 | 17:36:45.326 | 319,950 | 1.900 | 320,070 | 1.900 |
| 03.07.2026 | 17:28:02.679 | 320,710 | 5.000 | 320,770 | 5.000 |
| 03.07.2026 | 17:25:17.729 | 320,990 | 5.000 | 321,050 | 5.000 |
| 03.07.2026 | 17:23:34.363 | 320,800 | 5.000 | 320,860 | 5.000 |
| 03.07.2026 | 17:23:01.936 | 320,650 | 5.000 | 320,710 | 5.000 |
| 03.07.2026 | 17:21:09.791 | 320,550 | 5.000 | 320,610 | 5.000 |
| 03.07.2026 | 17:19:48.860 | 320,480 | 5.000 | 320,540 | 5.000 |
| 03.07.2026 | 17:18:20.592 | 320,030 | 5.000 | 320,090 | 5.000 |
| 03.07.2026 | 17:16:36.310 | 321,050 | 5.000 | 321,110 | 5.000 |
| 03.07.2026 | 17:15:21.649 | 321,700 | 5.000 | 321,760 | 5.000 |
| 03.07.2026 | 17:14:48.075 | 323,580 | 5.000 | 323,640 | 5.000 |
| 03.07.2026 | 17:12:27.467 | 323,200 | 5.000 | 323,260 | 5.000 |
| 03.07.2026 | 17:11:46.297 | 322,620 | 5.000 | 322,680 | 5.000 |
| 03.07.2026 | 17:10:02.471 | 323,890 | 5.000 | 323,950 | 5.000 |
| 03.07.2026 | 17:07:20.265 | 323,200 | 5.000 | 323,260 | 5.000 |
| 03.07.2026 | 17:05:34.828 | 323,090 | 5.000 | 323,150 | 5.000 |
| 03.07.2026 | 17:01:40.831 | 322,620 | 5.000 | 322,680 | 5.000 |
| 03.07.2026 | 16:55:09.895 | 321,400 | 5.000 | 321,460 | 5.000 |
| 03.07.2026 | 16:52:00.844 | 320,710 | 5.000 | 320,770 | 5.000 |
| 03.07.2026 | 16:50:07.800 | 320,050 | 5.000 | 320,110 | 5.000 |
| 03.07.2026 | 16:46:05.295 | 318,950 | 5.000 | 319,010 | 5.000 |
| 03.07.2026 | 16:45:33.710 | 319,140 | 5.000 | 319,200 | 5.000 |
| 03.07.2026 | 16:43:41.943 | 319,680 | 5.000 | 319,740 | 5.000 |
| 03.07.2026 | 16:41:25.893 | 319,390 | 5.000 | 319,450 | 5.000 |
| 03.07.2026 | 16:39:42.661 | 319,460 | 5.000 | 319,520 | 5.000 |
| 03.07.2026 | 16:38:22.892 | 319,490 | 5.000 | 319,550 | 5.000 |
| 03.07.2026 | 16:36:02.409 | 319,750 | 5.000 | 319,810 | 5.000 |
| 03.07.2026 | 16:34:46.768 | 319,900 | 5.000 | 319,960 | 5.000 |
| 03.07.2026 | 16:33:14.685 | 319,940 | 5.000 | 320,000 | 5.000 |
| 03.07.2026 | 16:32:37.840 | 320,350 | 5.000 | 320,410 | 5.000 |
| 03.07.2026 | 16:28:46.914 | 320,020 | 5.000 | 320,080 | 5.000 |
| 03.07.2026 | 16:25:06.231 | 319,840 | 5.000 | 319,900 | 5.000 |
| 03.07.2026 | 16:23:05.083 | 319,540 | 5.000 | 319,600 | 5.000 |
| 03.07.2026 | 16:17:17.455 | 319,590 | 5.000 | 319,650 | 5.000 |
| 03.07.2026 | 16:14:44.951 | 319,410 | 5.000 | 319,470 | 5.000 |
| 03.07.2026 | 16:13:55.690 | 319,590 | 5.000 | 319,650 | 5.000 |
| 03.07.2026 | 16:12:52.251 | 319,840 | 5.000 | 319,900 | 5.000 |
| 03.07.2026 | 16:12:20.977 | 319,560 | 5.000 | 319,620 | 5.000 |
| 03.07.2026 | 16:11:22.264 | 319,750 | 5.000 | 319,810 | 5.000 |
| 03.07.2026 | 16:08:30.339 | 319,020 | 5.000 | 319,080 | 5.000 |
| 03.07.2026 | 16:07:56.683 | 318,880 | 5.000 | 318,940 | 5.000 |
| 03.07.2026 | 16:06:30.420 | 318,400 | 5.000 | 318,460 | 5.000 |
| 03.07.2026 | 16:03:31.895 | 317,430 | 5.500 | 317,490 | 5.500 |
| 03.07.2026 | 16:00:37.634 | 317,420 | 5.500 | 317,480 | 5.500 |
| 03.07.2026 | 16:00:05.723 | 316,870 | 5.500 | 316,930 | 5.500 |
| 03.07.2026 | 15:54:04.358 | 316,490 | 5.500 | 316,550 | 5.500 |
| 03.07.2026 | 15:52:23.365 | 316,160 | 5.500 | 316,220 | 5.500 |
| 03.07.2026 | 15:51:38.138 | 316,040 | 5.500 | 316,100 | 5.500 |
| 03.07.2026 | 15:48:36.380 | 315,220 | 5.500 | 315,280 | 5.500 |
| 03.07.2026 | 15:46:44.975 | 315,390 | 5.500 | 315,450 | 5.500 |
| 03.07.2026 | 15:45:42.366 | 313,650 | 5.500 | 313,710 | 5.500 |
| 03.07.2026 | 15:44:04.817 | 313,290 | 5.500 | 313,350 | 5.500 |
| 03.07.2026 | 15:39:45.518 | 313,180 | 5.500 | 313,240 | 5.500 |
| 03.07.2026 | 15:36:44.203 | 313,160 | 5.500 | 313,220 | 5.500 |
| 03.07.2026 | 15:35:52.198 | 312,820 | 5.500 | 312,880 | 5.500 |
| 03.07.2026 | 15:35:26.484 | 312,650 | 5.500 | 312,710 | 5.500 |
| 03.07.2026 | 15:33:36.102 | 312,800 | 5.500 | 312,860 | 5.500 |
| 03.07.2026 | 15:22:33.369 | 313,250 | 5.500 | 313,310 | 5.500 |
| 03.07.2026 | 15:19:40.795 | 313,120 | 5.500 | 313,180 | 5.500 |
| 03.07.2026 | 15:17:25.521 | 313,460 | 5.500 | 313,520 | 5.500 |
| 03.07.2026 | 15:15:06.449 | 313,560 | 5.500 | 313,620 | 5.500 |
| 03.07.2026 | 15:13:41.592 | 314,450 | 5.500 | 314,510 | 5.500 |
| 03.07.2026 | 15:11:37.678 | 314,920 | 5.500 | 314,980 | 5.500 |
| 03.07.2026 | 15:08:01.819 | 315,460 | 5.500 | 315,520 | 5.500 |
| 03.07.2026 | 15:04:22.112 | 314,220 | 5.500 | 314,280 | 5.500 |
| 03.07.2026 | 15:01:48.906 | 314,090 | 5.500 | 314,150 | 5.500 |
| 03.07.2026 | 15:00:34.078 | 313,590 | 5.500 | 313,650 | 5.500 |
| 03.07.2026 | 14:58:19.058 | 313,150 | 5.500 | 313,210 | 5.500 |
| 03.07.2026 | 14:56:54.126 | 313,370 | 5.500 | 313,430 | 5.500 |
| 03.07.2026 | 14:55:10.366 | 313,500 | 5.500 | 313,560 | 5.500 |
| 03.07.2026 | 14:45:01.727 | 314,210 | 5.500 | 314,270 | 5.500 |
| 03.07.2026 | 14:44:10.231 | 314,020 | 5.500 | 314,080 | 5.500 |
| 03.07.2026 | 14:42:20.580 | 313,790 | 5.500 | 313,850 | 5.500 |
| 03.07.2026 | 14:41:19.980 | 313,440 | 5.500 | 313,500 | 5.500 |
| 03.07.2026 | 14:40:38.463 | 313,480 | 5.500 | 313,540 | 5.500 |
| 03.07.2026 | 14:30:30.621 | 312,950 | 5.500 | 313,010 | 5.500 |
| 03.07.2026 | 14:26:04.424 | 312,790 | 5.500 | 312,850 | 5.500 |
| 03.07.2026 | 14:12:11.413 | 312,310 | 5.500 | 312,370 | 5.500 |
| 03.07.2026 | 14:10:19.498 | 312,580 | 5.500 | 312,640 | 5.500 |
| 03.07.2026 | 14:06:12.598 | 313,610 | 5.500 | 313,670 | 5.500 |
| 03.07.2026 | 13:59:38.513 | 313,050 | 5.500 | 313,110 | 5.500 |
| 03.07.2026 | 13:58:31.504 | 313,100 | 5.500 | 313,160 | 5.500 |
| 03.07.2026 | 13:45:18.265 | 313,210 | 5.500 | 313,270 | 5.500 |
| 03.07.2026 | 13:44:14.036 | 312,960 | 5.500 | 313,020 | 5.500 |
| 03.07.2026 | 13:40:48.249 | 312,510 | 5.500 | 312,570 | 5.500 |
| 03.07.2026 | 13:30:16.566 | 312,500 | 5.500 | 312,560 | 5.500 |
| 03.07.2026 | 13:23:33.191 | 312,330 | 5.500 | 312,390 | 5.500 |
| 03.07.2026 | 13:18:50.857 | 312,810 | 5.500 | 312,870 | 5.500 |
| 03.07.2026 | 13:18:00.200 | 312,630 | 5.500 | 312,690 | 5.500 |
| 03.07.2026 | 13:16:00.896 | 312,360 | 5.500 | 312,420 | 5.500 |