Engie S.A./CapBonus/50/Call/UniCredit
WKN UN6XAW
ISIN DE000UN6XAW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:32.458 | - | - | - | - |
| 03.07.2026 | 21:59:35.903 | 35,870 | 6.500 | 36,010 | 6.500 |
| 03.07.2026 | 21:57:06.978 | 35,840 | 6.500 | 36,010 | 6.500 |
| 03.07.2026 | 21:56:11.060 | 35,840 | 6.500 | 36,010 | 6.500 |
| 03.07.2026 | 21:51:06.499 | 35,820 | 6.500 | 35,990 | 6.500 |
| 03.07.2026 | 21:34:43.143 | 35,900 | 6.500 | 36,070 | 6.500 |
| 03.07.2026 | 21:33:36.154 | 35,900 | 6.500 | 36,070 | 6.500 |
| 03.07.2026 | 21:32:49.143 | 35,900 | 6.500 | 36,070 | 6.500 |
| 03.07.2026 | 21:22:17.197 | 35,860 | 6.500 | 36,030 | 6.500 |
| 03.07.2026 | 21:15:20.229 | 35,880 | 6.500 | 36,050 | 6.500 |
| 03.07.2026 | 21:13:21.189 | 35,890 | 6.500 | 36,060 | 6.500 |
| 03.07.2026 | 20:37:44.615 | 35,850 | 6.500 | 36,020 | 6.500 |
| 03.07.2026 | 20:35:50.640 | 35,850 | 6.500 | 36,020 | 6.500 |
| 03.07.2026 | 20:28:51.313 | 35,830 | 6.500 | 36,000 | 6.500 |
| 03.07.2026 | 20:00:00.871 | 35,830 | 6.500 | 36,000 | 6.500 |
| 03.07.2026 | 19:54:58.353 | 35,900 | 17.000 | 35,970 | 17.000 |
| 03.07.2026 | 19:13:59.325 | 35,860 | 17.000 | 35,930 | 17.000 |
| 03.07.2026 | 19:00:53.494 | 35,900 | 17.000 | 35,970 | 17.000 |
| 03.07.2026 | 18:57:05.499 | 35,930 | 17.000 | 36,000 | 17.000 |
| 03.07.2026 | 18:39:49.457 | 35,910 | 17.000 | 35,980 | 17.000 |
| 03.07.2026 | 18:36:47.334 | 35,930 | 17.000 | 36,000 | 17.000 |
| 03.07.2026 | 18:33:10.508 | 35,930 | 17.000 | 36,000 | 17.000 |
| 03.07.2026 | 18:18:40.115 | 35,930 | 17.000 | 35,990 | 17.000 |
| 03.07.2026 | 18:16:35.005 | 35,910 | 17.000 | 35,970 | 17.000 |
| 03.07.2026 | 18:15:50.873 | 35,890 | 17.000 | 35,950 | 17.000 |
| 03.07.2026 | 18:12:15.715 | 35,890 | 17.000 | 35,950 | 17.000 |
| 03.07.2026 | 18:09:53.030 | 35,890 | 17.000 | 35,950 | 17.000 |
| 03.07.2026 | 18:01:21.047 | 35,890 | 17.000 | 35,950 | 17.000 |
| 03.07.2026 | 17:51:00.799 | 35,870 | 17.000 | 35,930 | 17.000 |
| 03.07.2026 | 17:48:53.583 | 35,900 | 17.000 | 35,960 | 17.000 |
| 03.07.2026 | 17:47:39.309 | 35,870 | 17.000 | 35,930 | 17.000 |
| 03.07.2026 | 17:46:51.591 | 35,870 | 17.000 | 35,930 | 17.000 |
| 03.07.2026 | 17:44:57.176 | 35,890 | 17.000 | 35,950 | 17.000 |
| 03.07.2026 | 17:38:14.738 | 35,930 | 17.000 | 35,990 | 17.000 |
| 03.07.2026 | 17:37:03.292 | 35,930 | 17.000 | 35,990 | 17.000 |
| 03.07.2026 | 17:35:12.631 | 36,020 | 17.000 | 36,080 | 17.000 |
| 03.07.2026 | 17:30:00.811 | - | - | - | - |
| 03.07.2026 | 17:29:30.426 | 36,060 | 45.000 | 36,090 | 45.000 |
| 03.07.2026 | 17:23:10.296 | 36,270 | 45.000 | 36,290 | 45.000 |
| 03.07.2026 | 17:19:02.287 | 36,190 | 45.000 | 36,210 | 45.000 |
| 03.07.2026 | 17:17:21.703 | 36,140 | 45.000 | 36,170 | 45.000 |
| 03.07.2026 | 17:16:31.156 | 36,150 | 45.000 | 36,170 | 45.000 |
| 03.07.2026 | 17:16:00.160 | 36,190 | 45.000 | 36,210 | 45.000 |
| 03.07.2026 | 17:15:11.581 | 36,140 | 45.000 | 36,170 | 45.000 |
| 03.07.2026 | 17:13:20.704 | 36,190 | 45.000 | 36,210 | 45.000 |
| 03.07.2026 | 17:11:33.671 | 36,130 | 45.000 | 36,150 | 45.000 |
| 03.07.2026 | 17:10:56.222 | 36,150 | 45.000 | 36,170 | 45.000 |
| 03.07.2026 | 17:10:00.456 | 36,080 | 45.000 | 36,110 | 45.000 |
| 03.07.2026 | 17:09:27.884 | 36,060 | 45.000 | 36,090 | 45.000 |
| 03.07.2026 | 17:08:13.688 | 36,010 | 45.000 | 36,040 | 45.000 |
| 03.07.2026 | 17:07:02.425 | 35,970 | 45.000 | 36,000 | 45.000 |
| 03.07.2026 | 17:06:00.781 | 36,020 | 45.000 | 36,050 | 45.000 |
| 03.07.2026 | 17:04:58.590 | 36,080 | 45.000 | 36,110 | 45.000 |
| 03.07.2026 | 17:01:36.103 | 36,120 | 45.000 | 36,140 | 45.000 |
| 03.07.2026 | 17:00:54.971 | 36,140 | 45.000 | 36,170 | 45.000 |
| 03.07.2026 | 17:00:10.906 | - | - | 36,170 | 45.000 |
| 03.07.2026 | 16:56:25.233 | 36,240 | 45.000 | 36,260 | 45.000 |
| 03.07.2026 | 16:55:36.079 | 36,260 | 45.000 | 36,280 | 45.000 |
| 03.07.2026 | 16:52:29.419 | 36,240 | 45.000 | 36,260 | 45.000 |
| 03.07.2026 | 16:51:06.657 | 36,240 | 45.000 | 36,260 | 45.000 |
| 03.07.2026 | 16:49:08.713 | 36,200 | 45.000 | 36,220 | 45.000 |
| 03.07.2026 | 16:45:07.822 | 36,110 | 45.000 | 36,130 | 45.000 |
| 03.07.2026 | 16:43:50.423 | 36,170 | 45.000 | 36,190 | 45.000 |
| 03.07.2026 | 16:37:24.942 | 35,940 | 45.000 | 35,970 | 45.000 |
| 03.07.2026 | 16:36:42.088 | 35,920 | 45.000 | 35,950 | 45.000 |
| 03.07.2026 | 16:35:41.271 | 35,810 | 45.000 | 35,840 | 45.000 |
| 03.07.2026 | 16:33:57.316 | 35,730 | 45.000 | 35,760 | 45.000 |
| 03.07.2026 | 16:32:41.392 | 35,750 | 45.000 | 35,780 | 45.000 |
| 03.07.2026 | 16:32:06.490 | 35,840 | 45.000 | 35,870 | 45.000 |
| 03.07.2026 | 16:31:07.162 | 35,880 | 45.000 | 35,910 | 45.000 |
| 03.07.2026 | 16:18:40.540 | 35,770 | 45.000 | 35,800 | 45.000 |
| 03.07.2026 | 16:15:38.812 | 35,830 | 45.000 | 35,860 | 45.000 |
| 03.07.2026 | 16:12:06.472 | 35,830 | 45.000 | 35,860 | 45.000 |
| 03.07.2026 | 16:05:27.633 | 35,700 | 45.000 | 35,730 | 45.000 |
| 03.07.2026 | 16:03:01.187 | 35,620 | 45.000 | 35,650 | 45.000 |
| 03.07.2026 | 16:01:49.480 | 35,750 | 45.000 | 35,780 | 45.000 |
| 03.07.2026 | 16:01:16.407 | 35,790 | 45.000 | 35,820 | 45.000 |
| 03.07.2026 | 15:59:30.836 | 35,700 | 45.000 | 35,730 | 45.000 |
| 03.07.2026 | 15:55:58.040 | 35,680 | 45.000 | 35,710 | 45.000 |
| 03.07.2026 | 15:55:05.051 | 35,780 | 45.000 | 35,810 | 45.000 |
| 03.07.2026 | 15:53:59.362 | 35,740 | 45.000 | 35,770 | 45.000 |
| 03.07.2026 | 15:51:49.355 | 35,820 | 45.000 | 35,850 | 45.000 |
| 03.07.2026 | 15:50:43.510 | 35,780 | 45.000 | 35,810 | 45.000 |
| 03.07.2026 | 15:50:05.532 | 35,820 | 45.000 | 35,850 | 45.000 |
| 03.07.2026 | 15:46:37.624 | 35,780 | 45.000 | 35,810 | 45.000 |
| 03.07.2026 | 15:45:08.290 | 35,740 | 45.000 | 35,770 | 45.000 |
| 03.07.2026 | 15:40:46.201 | 35,650 | 45.000 | 35,680 | 45.000 |
| 03.07.2026 | 15:37:55.340 | 35,740 | 45.000 | 35,770 | 45.000 |
| 03.07.2026 | 15:33:40.074 | 35,780 | 45.000 | 35,810 | 45.000 |
| 03.07.2026 | 15:32:22.292 | 35,860 | 45.000 | 35,890 | 45.000 |
| 03.07.2026 | 15:31:18.508 | 35,920 | 45.000 | 35,950 | 45.000 |
| 03.07.2026 | 15:30:45.273 | 35,900 | 45.000 | 35,930 | 45.000 |
| 03.07.2026 | 15:28:30.780 | 35,860 | 45.000 | 35,890 | 45.000 |
| 03.07.2026 | 15:27:30.659 | 35,880 | 45.000 | 35,910 | 45.000 |
| 03.07.2026 | 15:26:51.029 | 35,860 | 45.000 | 35,890 | 45.000 |
| 03.07.2026 | 15:26:17.364 | 35,820 | 45.000 | 35,850 | 45.000 |
| 03.07.2026 | 15:21:33.128 | 35,860 | 45.000 | 35,890 | 45.000 |
| 03.07.2026 | 15:21:00.527 | 35,820 | 45.000 | 35,850 | 45.000 |
| 03.07.2026 | 15:19:08.605 | 35,860 | 45.000 | 35,890 | 45.000 |
| 03.07.2026 | 15:14:12.952 | 35,800 | 45.000 | 35,830 | 45.000 |