Deutsche B
WKN UN6XA2
ISIN DE000UN6XA27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:58:00.874 | 320,120 | 700 | 320,490 | 700 |
| 03.07.2026 | 19:17:27.958 | 319,980 | 1.900 | 320,140 | 1.900 |
| 03.07.2026 | 18:30:06.420 | 319,980 | 1.900 | 320,140 | 1.900 |
| 03.07.2026 | 18:09:17.430 | 320,150 | 1.900 | 320,270 | 1.900 |
| 03.07.2026 | 18:06:14.756 | 319,950 | 1.900 | 320,070 | 1.900 |
| 03.07.2026 | 17:47:04.666 | 319,790 | 1.900 | 319,910 | 1.900 |
| 03.07.2026 | 17:36:45.332 | 319,950 | 1.900 | 320,070 | 1.900 |
| 03.07.2026 | 17:35:41.771 | 319,750 | 1.900 | 319,870 | 1.900 |
| 03.07.2026 | 17:28:02.676 | 320,710 | 5.000 | 320,770 | 5.000 |
| 03.07.2026 | 17:26:25.273 | 321,010 | 5.000 | 321,070 | 5.000 |
| 03.07.2026 | 17:23:01.937 | 320,650 | 5.000 | 320,710 | 5.000 |
| 03.07.2026 | 17:22:01.331 | 320,820 | 5.000 | 320,880 | 5.000 |
| 03.07.2026 | 17:20:23.386 | 321,170 | 5.000 | 321,230 | 5.000 |
| 03.07.2026 | 17:18:20.599 | 320,030 | 5.000 | 320,090 | 5.000 |
| 03.07.2026 | 17:15:21.680 | 321,680 | 5.000 | 321,740 | 5.000 |
| 03.07.2026 | 17:14:07.355 | 323,800 | 5.000 | 323,860 | 5.000 |
| 03.07.2026 | 17:13:02.031 | 323,530 | 5.000 | 323,590 | 5.000 |
| 03.07.2026 | 17:10:02.460 | 323,890 | 5.000 | 323,950 | 5.000 |
| 03.07.2026 | 17:09:29.346 | 324,170 | 5.000 | 324,230 | 5.000 |
| 03.07.2026 | 17:06:41.568 | 323,100 | 5.000 | 323,160 | 5.000 |
| 03.07.2026 | 17:04:50.756 | 322,890 | 5.000 | 322,950 | 5.000 |
| 03.07.2026 | 17:01:40.851 | 322,620 | 5.000 | 322,680 | 5.000 |
| 03.07.2026 | 16:58:32.714 | 321,860 | 5.000 | 321,920 | 5.000 |
| 03.07.2026 | 16:57:17.135 | 321,380 | 5.000 | 321,440 | 5.000 |
| 03.07.2026 | 16:50:07.811 | 320,050 | 5.000 | 320,110 | 5.000 |
| 03.07.2026 | 16:47:57.655 | 319,940 | 5.000 | 320,000 | 5.000 |
| 03.07.2026 | 16:47:17.747 | 319,270 | 5.000 | 319,330 | 5.000 |
| 03.07.2026 | 16:45:33.710 | 319,140 | 5.000 | 319,200 | 5.000 |
| 03.07.2026 | 16:45:02.307 | 318,450 | 5.000 | 318,510 | 5.000 |
| 03.07.2026 | 16:44:14.216 | 319,500 | 5.000 | 319,560 | 5.000 |
| 03.07.2026 | 16:43:41.960 | 319,680 | 5.000 | 319,740 | 5.000 |
| 03.07.2026 | 16:36:02.327 | 319,750 | 5.000 | 319,810 | 5.000 |
| 03.07.2026 | 16:34:46.768 | 319,900 | 5.000 | 319,960 | 5.000 |
| 03.07.2026 | 16:33:56.012 | 319,620 | 5.000 | 319,680 | 5.000 |
| 03.07.2026 | 16:33:14.682 | 319,940 | 5.000 | 320,000 | 5.000 |
| 03.07.2026 | 16:32:37.844 | 320,350 | 5.000 | 320,410 | 5.000 |
| 03.07.2026 | 16:28:46.894 | 320,130 | 5.000 | 320,190 | 5.000 |
| 03.07.2026 | 16:27:27.487 | 320,680 | 5.000 | 320,740 | 5.000 |
| 03.07.2026 | 16:26:47.116 | 320,020 | 5.000 | 320,080 | 5.000 |
| 03.07.2026 | 16:25:06.223 | 319,840 | 5.000 | 319,900 | 5.000 |
| 03.07.2026 | 16:23:05.087 | 319,540 | 5.000 | 319,600 | 5.000 |
| 03.07.2026 | 16:18:45.826 | 319,650 | 5.000 | 319,710 | 5.000 |
| 03.07.2026 | 16:17:17.447 | 319,590 | 5.000 | 319,650 | 5.000 |
| 03.07.2026 | 16:13:55.672 | 319,590 | 5.000 | 319,650 | 5.000 |
| 03.07.2026 | 16:10:45.978 | 319,910 | 5.000 | 319,970 | 5.000 |
| 03.07.2026 | 16:09:10.201 | 319,410 | 5.000 | 319,470 | 5.000 |
| 03.07.2026 | 16:06:30.408 | 318,400 | 5.000 | 318,460 | 5.000 |
| 03.07.2026 | 16:04:50.846 | 317,770 | 5.500 | 317,830 | 5.500 |
| 03.07.2026 | 16:03:00.975 | 317,090 | 5.500 | 317,150 | 5.500 |
| 03.07.2026 | 16:00:05.728 | 316,870 | 5.500 | 316,930 | 5.500 |
| 03.07.2026 | 15:56:22.628 | 317,620 | 5.500 | 317,680 | 5.500 |
| 03.07.2026 | 15:55:44.346 | 317,340 | 5.500 | 317,400 | 5.500 |
| 03.07.2026 | 15:52:23.362 | 316,160 | 5.500 | 316,220 | 5.500 |
| 03.07.2026 | 15:51:38.138 | 316,040 | 5.500 | 316,100 | 5.500 |
| 03.07.2026 | 15:50:59.160 | 315,620 | 5.500 | 315,680 | 5.500 |
| 03.07.2026 | 15:49:17.156 | 315,490 | 5.500 | 315,550 | 5.500 |
| 03.07.2026 | 15:48:03.914 | 315,620 | 5.500 | 315,680 | 5.500 |
| 03.07.2026 | 15:45:42.348 | 313,650 | 5.500 | 313,710 | 5.500 |
| 03.07.2026 | 15:42:12.112 | 313,280 | 5.500 | 313,340 | 5.500 |
| 03.07.2026 | 15:39:45.493 | 313,180 | 5.500 | 313,240 | 5.500 |
| 03.07.2026 | 15:38:32.502 | 313,340 | 5.500 | 313,400 | 5.500 |
| 03.07.2026 | 15:37:31.181 | 312,520 | 5.500 | 312,580 | 5.500 |
| 03.07.2026 | 15:35:26.484 | 312,650 | 5.500 | 312,710 | 5.500 |
| 03.07.2026 | 15:34:10.491 | 312,450 | 5.500 | 312,510 | 5.500 |
| 03.07.2026 | 15:33:36.106 | 312,800 | 5.500 | 312,860 | 5.500 |
| 03.07.2026 | 15:32:45.043 | 313,260 | 5.500 | 313,320 | 5.500 |
| 03.07.2026 | 15:31:49.571 | 313,080 | 5.500 | 313,140 | 5.500 |
| 03.07.2026 | 15:23:29.594 | 313,300 | 5.500 | 313,360 | 5.500 |
| 03.07.2026 | 15:21:06.440 | 313,460 | 5.500 | 313,520 | 5.500 |
| 03.07.2026 | 15:19:40.719 | 313,120 | 5.500 | 313,180 | 5.500 |
| 03.07.2026 | 15:15:06.469 | 313,560 | 5.500 | 313,620 | 5.500 |
| 03.07.2026 | 15:11:37.697 | 314,920 | 5.500 | 314,980 | 5.500 |
| 03.07.2026 | 15:09:40.900 | 315,110 | 5.500 | 315,170 | 5.500 |
| 03.07.2026 | 15:08:01.820 | 315,460 | 5.500 | 315,520 | 5.500 |
| 03.07.2026 | 15:05:50.848 | 314,920 | 5.500 | 314,980 | 5.500 |
| 03.07.2026 | 15:04:22.112 | 314,220 | 5.500 | 314,280 | 5.500 |
| 03.07.2026 | 15:02:22.032 | 314,270 | 5.500 | 314,330 | 5.500 |
| 03.07.2026 | 15:01:48.918 | 314,090 | 5.500 | 314,150 | 5.500 |
| 03.07.2026 | 15:00:34.106 | 313,590 | 5.500 | 313,650 | 5.500 |
| 03.07.2026 | 14:58:19.059 | 313,150 | 5.500 | 313,210 | 5.500 |
| 03.07.2026 | 14:56:54.137 | 313,370 | 5.500 | 313,430 | 5.500 |
| 03.07.2026 | 14:55:48.097 | 313,030 | 5.500 | 313,090 | 5.500 |
| 03.07.2026 | 14:49:59.413 | 315,000 | 5.500 | 315,060 | 5.500 |
| 03.07.2026 | 14:48:29.935 | 314,840 | 5.500 | 314,900 | 5.500 |
| 03.07.2026 | 14:41:19.924 | 313,440 | 5.500 | 313,500 | 5.500 |
| 03.07.2026 | 14:35:29.757 | 313,490 | 5.500 | 313,550 | 5.500 |
| 03.07.2026 | 14:31:21.594 | 312,960 | 5.500 | 313,020 | 5.500 |
| 03.07.2026 | 14:27:50.522 | 313,060 | 5.500 | 313,120 | 5.500 |
| 03.07.2026 | 14:26:35.851 | 313,340 | 5.500 | 313,400 | 5.500 |
| 03.07.2026 | 14:21:28.118 | 312,980 | 5.500 | 313,040 | 5.500 |
| 03.07.2026 | 14:12:11.414 | 312,310 | 5.500 | 312,370 | 5.500 |
| 03.07.2026 | 14:11:32.743 | 312,150 | 5.500 | 312,210 | 5.500 |
| 03.07.2026 | 14:08:53.568 | 312,580 | 5.500 | 312,640 | 5.500 |
| 03.07.2026 | 14:06:12.587 | 313,610 | 5.500 | 313,670 | 5.500 |
| 03.07.2026 | 14:02:43.696 | 313,300 | 5.500 | 313,360 | 5.500 |
| 03.07.2026 | 13:57:17.361 | 313,510 | 5.500 | 313,570 | 5.500 |
| 03.07.2026 | 13:54:47.913 | 313,350 | 5.500 | 313,410 | 5.500 |
| 03.07.2026 | 13:45:18.271 | 313,210 | 5.500 | 313,270 | 5.500 |
| 03.07.2026 | 13:40:48.249 | 312,510 | 5.500 | 312,570 | 5.500 |
| 03.07.2026 | 13:39:31.261 | 312,860 | 5.500 | 312,920 | 5.500 |