NASDAQ 100/KO/Call [endlos]/UniCredit
WKN UN6U5T
ISIN DE000UN6U5T4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:32.582 | - | - | - | - |
| 28.08.2026 | 21:58:47.883 | 22,340 | 50.000 | 22,360 | 50.000 |
| 28.08.2026 | 21:58:14.108 | 22,430 | 50.000 | 22,450 | 50.000 |
| 28.08.2026 | 21:56:17.603 | 22,480 | 50.000 | 22,490 | 50.000 |
| 28.08.2026 | 21:55:37.119 | 22,400 | 50.000 | 22,410 | 50.000 |
| 28.08.2026 | 21:55:06.491 | 22,400 | 50.000 | 22,410 | 50.000 |
| 28.08.2026 | 21:54:29.459 | 22,360 | 50.000 | 22,370 | 50.000 |
| 28.08.2026 | 21:52:57.311 | 22,370 | 50.000 | 22,380 | 50.000 |
| 28.08.2026 | 21:51:31.251 | 22,420 | 50.000 | 22,430 | 50.000 |
| 28.08.2026 | 21:50:34.260 | 22,470 | 50.000 | 22,480 | 50.000 |
| 28.08.2026 | 21:50:05.626 | 22,480 | 50.000 | 22,490 | 50.000 |
| 28.08.2026 | 21:49:36.547 | 22,300 | 50.000 | 22,310 | 50.000 |
| 28.08.2026 | 21:49:08.696 | 22,220 | 50.000 | 22,230 | 50.000 |
| 28.08.2026 | 21:48:15.182 | 22,190 | 50.000 | 22,200 | 50.000 |
| 28.08.2026 | 21:47:50.112 | 22,210 | 50.000 | 22,220 | 50.000 |
| 28.08.2026 | 21:47:22.625 | 22,240 | 50.000 | 22,250 | 50.000 |
| 28.08.2026 | 21:46:54.682 | 22,240 | 50.000 | 22,250 | 50.000 |
| 28.08.2026 | 21:46:24.810 | 22,360 | 50.000 | 22,370 | 50.000 |
| 28.08.2026 | 21:45:53.014 | 22,310 | 50.000 | 22,320 | 50.000 |
| 28.08.2026 | 21:44:21.929 | 22,470 | 50.000 | 22,480 | 50.000 |
| 28.08.2026 | 21:43:14.934 | 22,440 | 50.000 | 22,450 | 50.000 |
| 28.08.2026 | 21:42:46.198 | 22,460 | 50.000 | 22,470 | 50.000 |
| 28.08.2026 | 21:41:40.338 | 22,450 | 50.000 | 22,460 | 50.000 |
| 28.08.2026 | 21:41:08.994 | 22,470 | 50.000 | 22,480 | 50.000 |
| 28.08.2026 | 21:39:04.708 | 22,380 | 50.000 | 22,390 | 50.000 |
| 28.08.2026 | 21:38:33.515 | 22,310 | 50.000 | 22,320 | 50.000 |
| 28.08.2026 | 21:37:30.060 | 22,290 | 50.000 | 22,300 | 50.000 |
| 28.08.2026 | 21:36:57.648 | 22,290 | 50.000 | 22,300 | 50.000 |
| 28.08.2026 | 21:36:29.564 | 22,280 | 50.000 | 22,290 | 50.000 |
| 28.08.2026 | 21:35:58.392 | 22,330 | 50.000 | 22,340 | 50.000 |
| 28.08.2026 | 21:35:27.706 | 22,340 | 50.000 | 22,350 | 50.000 |
| 28.08.2026 | 21:34:58.023 | 22,390 | 50.000 | 22,400 | 50.000 |
| 28.08.2026 | 21:32:19.442 | 22,430 | 50.000 | 22,440 | 50.000 |
| 28.08.2026 | 21:31:47.681 | 22,420 | 50.000 | 22,430 | 50.000 |
| 28.08.2026 | 21:31:15.867 | 22,410 | 50.000 | 22,420 | 50.000 |
| 28.08.2026 | 21:30:45.934 | 22,360 | 50.000 | 22,370 | 50.000 |
| 28.08.2026 | 21:30:11.683 | 22,340 | 50.000 | 22,350 | 50.000 |
| 28.08.2026 | 21:29:07.450 | 22,370 | 70.000 | 22,380 | 70.000 |
| 28.08.2026 | 21:27:35.168 | 22,410 | 70.000 | 22,420 | 70.000 |
| 28.08.2026 | 21:25:30.612 | 22,270 | 70.000 | 22,280 | 70.000 |
| 28.08.2026 | 21:22:24.097 | 22,330 | 70.000 | 22,340 | 70.000 |
| 28.08.2026 | 21:21:53.421 | 22,300 | 70.000 | 22,310 | 70.000 |
| 28.08.2026 | 21:21:21.622 | 22,380 | 70.000 | 22,390 | 70.000 |
| 28.08.2026 | 21:20:52.711 | 22,320 | 70.000 | 22,330 | 70.000 |
| 28.08.2026 | 21:19:54.379 | 22,240 | 70.000 | 22,250 | 70.000 |
| 28.08.2026 | 21:15:50.076 | 22,250 | 70.000 | 22,260 | 70.000 |
| 28.08.2026 | 21:15:20.321 | 22,210 | 70.000 | 22,220 | 70.000 |
| 28.08.2026 | 21:14:51.133 | 22,240 | 70.000 | 22,250 | 70.000 |
| 28.08.2026 | 21:12:02.051 | 22,220 | 70.000 | 22,230 | 70.000 |
| 28.08.2026 | 21:11:35.247 | 22,220 | 70.000 | 22,230 | 70.000 |
| 28.08.2026 | 21:09:40.880 | 22,320 | 70.000 | 22,330 | 70.000 |
| 28.08.2026 | 21:08:45.286 | 22,240 | 70.000 | 22,250 | 70.000 |
| 28.08.2026 | 21:07:41.863 | 22,130 | 70.000 | 22,140 | 70.000 |
| 28.08.2026 | 21:06:11.453 | 22,220 | 70.000 | 22,230 | 70.000 |
| 28.08.2026 | 21:05:38.879 | 22,210 | 70.000 | 22,220 | 70.000 |
| 28.08.2026 | 21:05:08.733 | 22,120 | 70.000 | 22,130 | 70.000 |
| 28.08.2026 | 21:04:05.860 | 22,150 | 70.000 | 22,160 | 70.000 |
| 28.08.2026 | 21:03:33.157 | 22,080 | 70.000 | 22,090 | 70.000 |
| 28.08.2026 | 21:03:08.292 | 22,100 | 70.000 | 22,110 | 70.000 |
| 28.08.2026 | 21:02:36.365 | 22,150 | 70.000 | 22,160 | 70.000 |
| 28.08.2026 | 21:02:02.731 | 22,140 | 70.000 | 22,150 | 70.000 |
| 28.08.2026 | 21:00:27.595 | 21,970 | 70.000 | 21,980 | 70.000 |
| 28.08.2026 | 20:59:54.453 | 22,050 | 70.000 | 22,060 | 70.000 |
| 28.08.2026 | 20:58:18.431 | 22,010 | 70.000 | 22,020 | 70.000 |
| 28.08.2026 | 20:57:03.982 | 22,060 | 70.000 | 22,070 | 70.000 |
| 28.08.2026 | 20:56:32.103 | 22,020 | 70.000 | 22,030 | 70.000 |
| 28.08.2026 | 20:55:34.581 | 21,980 | 70.000 | 21,990 | 70.000 |
| 28.08.2026 | 20:55:04.647 | 21,970 | 70.000 | 21,980 | 70.000 |
| 28.08.2026 | 20:53:40.423 | 22,000 | 70.000 | 22,010 | 70.000 |
| 28.08.2026 | 20:53:15.013 | 21,930 | 70.000 | 21,940 | 70.000 |
| 28.08.2026 | 20:51:15.015 | 22,000 | 70.000 | 22,010 | 70.000 |
| 28.08.2026 | 20:48:17.736 | 22,250 | 70.000 | 22,260 | 70.000 |
| 28.08.2026 | 20:47:47.745 | 22,260 | 70.000 | 22,270 | 70.000 |
| 28.08.2026 | 20:44:38.799 | 22,300 | 70.000 | 22,310 | 70.000 |
| 28.08.2026 | 20:42:38.126 | 22,250 | 70.000 | 22,260 | 70.000 |
| 28.08.2026 | 20:42:07.794 | 22,240 | 70.000 | 22,250 | 70.000 |
| 28.08.2026 | 20:41:38.027 | 22,380 | 70.000 | 22,390 | 70.000 |
| 28.08.2026 | 20:40:40.613 | 22,350 | 70.000 | 22,360 | 70.000 |
| 28.08.2026 | 20:39:41.107 | 22,300 | 70.000 | 22,310 | 70.000 |
| 28.08.2026 | 20:38:41.632 | 22,310 | 70.000 | 22,320 | 70.000 |
| 28.08.2026 | 20:37:45.099 | 22,320 | 70.000 | 22,330 | 70.000 |
| 28.08.2026 | 20:37:18.932 | 22,340 | 70.000 | 22,350 | 70.000 |
| 28.08.2026 | 20:36:21.709 | 22,320 | 70.000 | 22,330 | 70.000 |
| 28.08.2026 | 20:35:50.769 | 22,460 | 70.000 | 22,470 | 70.000 |
| 28.08.2026 | 20:34:52.821 | 22,380 | 70.000 | 22,390 | 70.000 |
| 28.08.2026 | 20:34:21.949 | 22,390 | 70.000 | 22,400 | 70.000 |
| 28.08.2026 | 20:33:51.246 | 22,300 | 70.000 | 22,310 | 70.000 |
| 28.08.2026 | 20:32:51.252 | 22,320 | 70.000 | 22,330 | 70.000 |
| 28.08.2026 | 20:32:22.825 | 22,360 | 70.000 | 22,370 | 70.000 |
| 28.08.2026 | 20:31:30.399 | 22,360 | 70.000 | 22,370 | 70.000 |
| 28.08.2026 | 20:29:53.899 | 22,280 | 70.000 | 22,290 | 70.000 |
| 28.08.2026 | 20:28:03.409 | 22,320 | 70.000 | 22,330 | 70.000 |
| 28.08.2026 | 20:27:34.275 | 22,350 | 70.000 | 22,360 | 70.000 |
| 28.08.2026 | 20:27:06.696 | 22,360 | 70.000 | 22,370 | 70.000 |
| 28.08.2026 | 20:26:03.844 | 22,240 | 70.000 | 22,250 | 70.000 |
| 28.08.2026 | 20:24:27.844 | 22,250 | 70.000 | 22,260 | 70.000 |
| 28.08.2026 | 20:23:33.426 | 22,250 | 70.000 | 22,260 | 70.000 |
| 28.08.2026 | 20:22:15.924 | 22,410 | 70.000 | 22,420 | 70.000 |
| 28.08.2026 | 20:21:26.450 | 22,390 | 70.000 | 22,400 | 70.000 |
| 28.08.2026 | 20:18:58.533 | 22,360 | 70.000 | 22,370 | 70.000 |