S&P 500 Index/CapBonus/46/Put/UniCredit
WKN UN6TB8
ISIN DE000UN6TB89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 11:31:19.233 | 27,330 | 7.500 | 27,410 | 7.500 |
| 30.07.2026 | 11:30:48.888 | 27,320 | 7.500 | 27,400 | 7.500 |
| 30.07.2026 | 11:30:13.260 | 27,310 | 7.500 | 27,390 | 7.500 |
| 30.07.2026 | 11:27:26.139 | 27,290 | 7.500 | 27,370 | 7.500 |
| 30.07.2026 | 11:27:01.607 | 27,260 | 7.500 | 27,340 | 7.500 |
| 30.07.2026 | 11:24:43.341 | 27,280 | 7.500 | 27,360 | 7.500 |
| 30.07.2026 | 11:24:12.705 | 27,300 | 7.500 | 27,380 | 7.500 |
| 30.07.2026 | 11:22:59.613 | 27,320 | 7.500 | 27,400 | 7.500 |
| 30.07.2026 | 11:22:23.756 | 27,310 | 7.500 | 27,390 | 7.500 |
| 30.07.2026 | 11:21:12.452 | 27,370 | 7.500 | 27,450 | 7.500 |
| 30.07.2026 | 11:20:21.785 | 27,380 | 7.500 | 27,460 | 7.500 |
| 30.07.2026 | 11:17:40.790 | 27,370 | 7.500 | 27,450 | 7.500 |
| 30.07.2026 | 11:17:15.381 | 27,360 | 7.500 | 27,440 | 7.500 |
| 30.07.2026 | 11:16:12.160 | 27,390 | 7.500 | 27,470 | 7.500 |
| 30.07.2026 | 11:15:36.546 | 27,380 | 7.500 | 27,460 | 7.500 |
| 30.07.2026 | 11:11:00.725 | 27,450 | 7.500 | 27,530 | 7.500 |
| 30.07.2026 | 11:10:35.447 | 27,460 | 7.500 | 27,540 | 7.500 |
| 30.07.2026 | 11:09:59.810 | 27,440 | 7.500 | 27,520 | 7.500 |
| 30.07.2026 | 11:09:24.172 | 27,440 | 7.500 | 27,520 | 7.500 |
| 30.07.2026 | 11:08:53.685 | 27,440 | 7.500 | 27,520 | 7.500 |
| 30.07.2026 | 11:08:07.117 | 27,430 | 7.500 | 27,510 | 7.500 |
| 30.07.2026 | 11:07:29.174 | 27,470 | 7.500 | 27,550 | 7.500 |
| 30.07.2026 | 11:06:05.536 | 27,470 | 7.500 | 27,550 | 7.500 |
| 30.07.2026 | 11:05:04.430 | 27,490 | 7.500 | 27,570 | 7.500 |
| 30.07.2026 | 11:04:28.812 | 27,500 | 7.500 | 27,580 | 7.500 |
| 30.07.2026 | 11:01:45.942 | 27,580 | 7.500 | 27,660 | 7.500 |
| 30.07.2026 | 11:00:05.083 | 27,560 | 7.500 | 27,640 | 7.500 |
| 30.07.2026 | 10:55:48.745 | - | - | - | - |
| 30.07.2026 | 10:54:40.887 | 27,600 | 7.500 | 27,680 | 7.500 |
| 30.07.2026 | 10:53:57.611 | 27,570 | 7.500 | 27,650 | 7.500 |
| 30.07.2026 | 10:53:26.180 | 27,590 | 7.500 | 27,670 | 7.500 |
| 30.07.2026 | 10:51:36.146 | 27,550 | 7.500 | 27,630 | 7.500 |
| 30.07.2026 | 10:51:03.708 | 27,590 | 7.500 | 27,670 | 7.500 |
| 30.07.2026 | 10:50:28.774 | 27,570 | 7.500 | 27,650 | 7.500 |
| 30.07.2026 | 10:49:07.587 | 27,570 | 7.500 | 27,650 | 7.500 |
| 30.07.2026 | 10:47:28.888 | 27,480 | 7.500 | 27,560 | 7.500 |
| 30.07.2026 | 10:46:12.511 | 27,520 | 7.500 | 27,600 | 7.500 |
| 30.07.2026 | 10:45:03.155 | 27,530 | 7.500 | 27,610 | 7.500 |
| 30.07.2026 | 10:43:41.817 | 27,530 | 7.500 | 27,610 | 7.500 |
| 30.07.2026 | 10:42:55.969 | 27,530 | 7.500 | 27,610 | 7.500 |
| 30.07.2026 | 10:41:38.605 | 27,530 | 7.500 | 27,610 | 7.500 |
| 30.07.2026 | 10:40:57.949 | 27,510 | 7.500 | 27,590 | 7.500 |
| 30.07.2026 | 10:40:22.306 | 27,530 | 7.500 | 27,610 | 7.500 |
| 30.07.2026 | 10:39:10.017 | 27,530 | 7.500 | 27,610 | 7.500 |
| 30.07.2026 | 10:38:39.403 | 27,500 | 7.500 | 27,580 | 7.500 |
| 30.07.2026 | 10:36:52.451 | 27,440 | 7.500 | 27,520 | 7.500 |
| 30.07.2026 | 10:36:06.821 | 27,490 | 7.500 | 27,570 | 7.500 |
| 30.07.2026 | 10:34:50.480 | 27,460 | 7.500 | 27,540 | 7.500 |
| 30.07.2026 | 10:33:44.215 | 27,420 | 7.500 | 27,500 | 7.500 |
| 30.07.2026 | 10:32:43.287 | 27,440 | 7.500 | 27,520 | 7.500 |
| 30.07.2026 | 10:32:12.581 | 27,480 | 7.500 | 27,560 | 7.500 |
| 30.07.2026 | 10:31:26.666 | 27,440 | 7.500 | 27,520 | 7.500 |
| 30.07.2026 | 10:30:52.115 | 27,450 | 7.500 | 27,530 | 7.500 |
| 30.07.2026 | 10:26:23.337 | 27,450 | 7.500 | 27,530 | 7.500 |
| 30.07.2026 | 10:25:17.068 | 27,540 | 7.500 | 27,620 | 7.500 |
| 30.07.2026 | 10:24:26.406 | 27,560 | 7.500 | 27,640 | 7.500 |
| 30.07.2026 | 10:23:25.579 | 27,600 | 7.500 | 27,680 | 7.500 |
| 30.07.2026 | 10:22:21.033 | 27,630 | 7.500 | 27,710 | 7.500 |
| 30.07.2026 | 10:20:38.327 | 27,660 | 7.500 | 27,740 | 7.500 |
| 30.07.2026 | 10:20:12.706 | 27,720 | 7.500 | 27,800 | 7.500 |
| 30.07.2026 | 10:19:06.775 | 27,680 | 7.500 | 27,760 | 7.500 |
| 30.07.2026 | 10:18:36.148 | 27,670 | 7.500 | 27,750 | 7.500 |
| 30.07.2026 | 10:17:04.568 | 27,680 | 7.500 | 27,760 | 7.500 |
| 30.07.2026 | 10:16:33.915 | 27,710 | 7.500 | 27,790 | 7.500 |
| 30.07.2026 | 10:11:42.698 | 27,650 | 7.500 | 27,730 | 7.500 |
| 30.07.2026 | 10:09:30.455 | 27,710 | 7.500 | 27,790 | 7.500 |
| 30.07.2026 | 10:08:08.852 | 27,710 | 7.500 | 27,790 | 7.500 |
| 30.07.2026 | 10:07:33.189 | 27,810 | 7.500 | 27,890 | 7.500 |
| 30.07.2026 | 10:07:02.924 | 27,830 | 7.500 | 27,910 | 7.500 |
| 30.07.2026 | 10:06:21.956 | 27,900 | 7.500 | 27,980 | 7.500 |
| 30.07.2026 | 10:05:31.258 | 27,930 | 7.500 | 28,010 | 7.500 |
| 30.07.2026 | 10:02:22.704 | 28,050 | 7.500 | 28,130 | 7.500 |
| 30.07.2026 | 10:01:42.069 | 27,990 | 7.500 | 28,070 | 7.500 |
| 30.07.2026 | 09:59:26.630 | 27,870 | 5.000 | 27,950 | 5.000 |
| 30.07.2026 | 09:58:28.276 | 27,850 | 5.000 | 27,930 | 5.000 |
| 30.07.2026 | 09:57:58.718 | 27,850 | 5.000 | 27,930 | 5.000 |
| 30.07.2026 | 09:57:21.506 | 27,860 | 5.000 | 27,940 | 5.000 |
| 30.07.2026 | 09:53:55.947 | 27,760 | 5.000 | 27,840 | 5.000 |
| 30.07.2026 | 09:51:32.742 | 27,760 | 5.000 | 27,840 | 5.000 |
| 30.07.2026 | 09:49:21.153 | 27,770 | 5.000 | 27,850 | 5.000 |
| 30.07.2026 | 09:48:45.507 | 27,730 | 5.000 | 27,810 | 5.000 |
| 30.07.2026 | 09:48:14.883 | 27,750 | 5.000 | 27,830 | 5.000 |
| 30.07.2026 | 09:47:39.233 | 27,750 | 5.000 | 27,830 | 5.000 |
| 30.07.2026 | 09:46:01.555 | 27,700 | 5.000 | 27,780 | 5.000 |
| 30.07.2026 | 09:45:30.892 | 27,710 | 5.000 | 27,790 | 5.000 |
| 30.07.2026 | 09:43:52.106 | 27,720 | 5.000 | 27,800 | 5.000 |
| 30.07.2026 | 09:43:16.459 | 27,770 | 5.000 | 27,850 | 5.000 |
| 30.07.2026 | 09:41:59.099 | 27,810 | 5.000 | 27,890 | 5.000 |
| 30.07.2026 | 09:40:50.752 | 27,800 | 5.000 | 27,880 | 5.000 |
| 30.07.2026 | 09:38:38.465 | 27,930 | 5.000 | 28,010 | 5.000 |
| 30.07.2026 | 09:36:51.631 | 28,000 | 5.000 | 28,080 | 5.000 |
| 30.07.2026 | 09:35:14.757 | 27,910 | 5.000 | 27,990 | 5.000 |
| 30.07.2026 | 09:34:39.354 | 27,870 | 5.000 | 27,950 | 5.000 |
| 30.07.2026 | 09:32:52.473 | 27,840 | 5.000 | 27,920 | 5.000 |
| 30.07.2026 | 09:32:11.495 | 27,830 | 5.000 | 27,910 | 5.000 |
| 30.07.2026 | 09:31:46.140 | 27,830 | 5.000 | 27,910 | 5.000 |
| 30.07.2026 | 09:31:05.326 | 27,830 | 5.000 | 27,910 | 5.000 |
| 30.07.2026 | 09:30:34.823 | 27,810 | 5.000 | 27,890 | 5.000 |
| 30.07.2026 | 09:29:38.926 | 27,780 | 5.000 | 27,860 | 5.000 |
| 30.07.2026 | 09:27:47.004 | 27,680 | 5.000 | 27,760 | 5.000 |