DAX/CapBonus/208/Put/UniCredit
WKN UN6T7H
ISIN DE000UN6T7H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:53:19.836 | 124,680 | 10.000 | 124,830 | 10.000 |
| 09.07.2026 | 14:52:49.168 | 124,840 | 10.000 | 124,990 | 10.000 |
| 09.07.2026 | 14:50:46.862 | 124,350 | 10.000 | 124,500 | 10.000 |
| 09.07.2026 | 14:50:06.156 | 124,850 | 10.000 | 125,000 | 10.000 |
| 09.07.2026 | 14:49:35.407 | 124,910 | 10.000 | 125,060 | 10.000 |
| 09.07.2026 | 14:48:59.886 | 124,810 | 10.000 | 124,960 | 10.000 |
| 09.07.2026 | 14:48:29.166 | 124,770 | 10.000 | 124,920 | 10.000 |
| 09.07.2026 | 14:47:58.527 | 125,140 | 10.000 | 125,290 | 10.000 |
| 09.07.2026 | 14:46:21.714 | 125,260 | 10.000 | 125,410 | 10.000 |
| 09.07.2026 | 14:45:15.338 | 125,100 | 10.000 | 125,250 | 10.000 |
| 09.07.2026 | 14:44:44.697 | 124,790 | 10.000 | 124,940 | 10.000 |
| 09.07.2026 | 14:44:14.058 | 124,580 | 10.000 | 124,730 | 10.000 |
| 09.07.2026 | 14:42:57.706 | 124,380 | 10.000 | 124,530 | 10.000 |
| 09.07.2026 | 14:42:27.084 | 124,270 | 10.000 | 124,420 | 10.000 |
| 09.07.2026 | 14:40:09.369 | 123,700 | 10.000 | 123,850 | 10.000 |
| 09.07.2026 | 14:38:32.436 | 124,090 | 10.000 | 124,240 | 10.000 |
| 09.07.2026 | 14:38:01.795 | 124,070 | 10.000 | 124,220 | 10.000 |
| 09.07.2026 | 14:35:20.894 | 124,650 | 10.000 | 124,800 | 10.000 |
| 09.07.2026 | 14:34:40.936 | 124,860 | 10.000 | 125,010 | 10.000 |
| 09.07.2026 | 14:34:10.301 | 124,800 | 10.000 | 124,950 | 10.000 |
| 09.07.2026 | 14:32:38.669 | 124,810 | 10.000 | 124,960 | 10.000 |
| 09.07.2026 | 14:31:37.322 | 124,930 | 10.000 | 125,080 | 10.000 |
| 09.07.2026 | 14:30:56.620 | 125,020 | 10.000 | 125,170 | 10.000 |
| 09.07.2026 | 14:28:54.267 | 125,400 | 10.000 | 125,550 | 10.000 |
| 09.07.2026 | 14:27:42.957 | 125,360 | 10.000 | 125,510 | 10.000 |
| 09.07.2026 | 14:26:36.611 | 125,610 | 10.000 | 125,760 | 10.000 |
| 09.07.2026 | 14:26:05.955 | 125,450 | 10.000 | 125,600 | 10.000 |
| 09.07.2026 | 14:25:25.239 | 125,190 | 10.000 | 125,340 | 10.000 |
| 09.07.2026 | 14:24:49.321 | 125,690 | 10.000 | 125,840 | 10.000 |
| 09.07.2026 | 14:23:48.320 | 125,930 | 10.000 | 126,080 | 10.000 |
| 09.07.2026 | 14:23:12.688 | 125,940 | 10.000 | 126,090 | 10.000 |
| 09.07.2026 | 14:22:41.973 | 126,310 | 10.000 | 126,460 | 10.000 |
| 09.07.2026 | 14:21:40.682 | 125,910 | 10.000 | 126,060 | 10.000 |
| 09.07.2026 | 14:21:10.349 | 125,720 | 10.000 | 125,870 | 10.000 |
| 09.07.2026 | 14:20:39.379 | 125,760 | 10.000 | 125,910 | 10.000 |
| 09.07.2026 | 14:20:08.735 | 125,830 | 10.000 | 125,980 | 10.000 |
| 09.07.2026 | 14:19:02.415 | 125,830 | 10.000 | 125,980 | 10.000 |
| 09.07.2026 | 14:18:26.766 | 126,040 | 10.000 | 126,190 | 10.000 |
| 09.07.2026 | 14:17:56.138 | 125,850 | 10.000 | 126,000 | 10.000 |
| 09.07.2026 | 14:16:24.315 | 125,580 | 10.000 | 125,730 | 10.000 |
| 09.07.2026 | 14:14:52.728 | 125,640 | 10.000 | 125,790 | 10.000 |
| 09.07.2026 | 14:13:46.466 | 125,790 | 10.000 | 125,940 | 10.000 |
| 09.07.2026 | 14:13:15.639 | 125,880 | 10.000 | 126,030 | 10.000 |
| 09.07.2026 | 14:12:45.077 | 125,600 | 10.000 | 125,750 | 10.000 |
| 09.07.2026 | 14:11:38.786 | 125,680 | 10.000 | 125,830 | 10.000 |
| 09.07.2026 | 14:11:08.103 | 125,570 | 10.000 | 125,720 | 10.000 |
| 09.07.2026 | 14:10:37.725 | 125,470 | 10.000 | 125,620 | 10.000 |
| 09.07.2026 | 14:09:05.818 | 125,370 | 10.000 | 125,520 | 10.000 |
| 09.07.2026 | 14:07:59.455 | 126,080 | 10.000 | 126,230 | 10.000 |
| 09.07.2026 | 14:05:57.026 | 126,420 | 10.000 | 126,570 | 10.000 |
| 09.07.2026 | 14:04:20.139 | 126,420 | 10.000 | 126,570 | 10.000 |
| 09.07.2026 | 14:03:48.719 | 126,050 | 10.000 | 126,200 | 10.000 |
| 09.07.2026 | 14:03:13.109 | 125,930 | 10.000 | 126,080 | 10.000 |
| 09.07.2026 | 14:01:30.933 | 126,140 | 10.000 | 126,290 | 10.000 |
| 09.07.2026 | 14:00:19.729 | 126,060 | 10.000 | 126,210 | 10.000 |
| 09.07.2026 | 13:59:49.095 | 126,070 | 10.000 | 126,220 | 10.000 |
| 09.07.2026 | 13:59:18.373 | 125,950 | 10.000 | 126,100 | 10.000 |
| 09.07.2026 | 13:58:42.759 | 126,250 | 10.000 | 126,400 | 10.000 |
| 09.07.2026 | 13:55:34.124 | 125,700 | 10.000 | 125,850 | 10.000 |
| 09.07.2026 | 13:54:58.606 | 125,900 | 10.000 | 126,050 | 10.000 |
| 09.07.2026 | 13:54:22.685 | 125,880 | 10.000 | 126,030 | 10.000 |
| 09.07.2026 | 13:53:47.025 | 125,660 | 10.000 | 125,810 | 10.000 |
| 09.07.2026 | 13:53:16.597 | 125,310 | 10.000 | 125,460 | 10.000 |
| 09.07.2026 | 13:52:45.944 | 125,310 | 10.000 | 125,460 | 10.000 |
| 09.07.2026 | 13:52:15.301 | 125,410 | 10.000 | 125,560 | 10.000 |
| 09.07.2026 | 13:51:29.611 | 125,790 | 10.000 | 125,940 | 10.000 |
| 09.07.2026 | 13:50:56.824 | 125,680 | 10.000 | 125,830 | 10.000 |
| 09.07.2026 | 13:49:14.890 | 126,040 | 10.000 | 126,190 | 10.000 |
| 09.07.2026 | 13:48:39.217 | 125,910 | 10.000 | 126,060 | 10.000 |
| 09.07.2026 | 13:47:32.896 | 126,130 | 10.000 | 126,280 | 10.000 |
| 09.07.2026 | 13:46:01.266 | 126,530 | 10.000 | 126,680 | 10.000 |
| 09.07.2026 | 13:44:59.917 | 126,440 | 10.000 | 126,590 | 10.000 |
| 09.07.2026 | 13:43:18.108 | 126,670 | 10.000 | 126,820 | 10.000 |
| 09.07.2026 | 13:41:01.394 | 126,020 | 10.000 | 126,170 | 10.000 |
| 09.07.2026 | 13:40:30.824 | 126,300 | 10.000 | 126,450 | 10.000 |
| 09.07.2026 | 13:39:55.315 | 126,300 | 10.000 | 126,450 | 10.000 |
| 09.07.2026 | 13:39:24.695 | 126,330 | 10.000 | 126,480 | 10.000 |
| 09.07.2026 | 13:38:54.038 | 126,590 | 10.000 | 126,740 | 10.000 |
| 09.07.2026 | 13:38:23.406 | 126,760 | 10.000 | 126,910 | 10.000 |
| 09.07.2026 | 13:37:52.822 | 126,990 | 10.000 | 127,140 | 10.000 |
| 09.07.2026 | 13:35:14.981 | 127,120 | 10.000 | 127,270 | 10.000 |
| 09.07.2026 | 13:34:44.329 | 127,160 | 10.000 | 127,310 | 10.000 |
| 09.07.2026 | 13:33:38.047 | 126,950 | 10.000 | 127,100 | 10.000 |
| 09.07.2026 | 13:33:07.390 | 127,400 | 10.000 | 127,550 | 10.000 |
| 09.07.2026 | 13:30:29.353 | 127,220 | 10.000 | 127,370 | 10.000 |
| 09.07.2026 | 13:29:58.989 | 127,510 | 10.000 | 127,660 | 10.000 |
| 09.07.2026 | 13:28:52.624 | 127,530 | 10.000 | 127,680 | 10.000 |
| 09.07.2026 | 13:28:22.011 | 127,420 | 10.000 | 127,570 | 10.000 |
| 09.07.2026 | 13:27:15.715 | 127,370 | 10.000 | 127,520 | 10.000 |
| 09.07.2026 | 13:26:40.008 | 127,100 | 10.000 | 127,250 | 10.000 |
| 09.07.2026 | 13:25:33.717 | 127,240 | 10.000 | 127,390 | 10.000 |
| 09.07.2026 | 13:23:52.012 | 126,880 | 10.000 | 127,030 | 10.000 |
| 09.07.2026 | 13:23:21.377 | 126,950 | 10.000 | 127,100 | 10.000 |
| 09.07.2026 | 13:22:45.650 | 127,140 | 10.000 | 127,290 | 10.000 |
| 09.07.2026 | 13:22:14.995 | 126,840 | 10.000 | 126,990 | 10.000 |
| 09.07.2026 | 13:21:14.024 | 126,840 | 10.000 | 126,990 | 10.000 |
| 09.07.2026 | 13:20:38.301 | 127,040 | 10.000 | 127,190 | 10.000 |
| 09.07.2026 | 13:16:43.726 | 126,690 | 10.000 | 126,840 | 10.000 |
| 09.07.2026 | 13:16:13.133 | 126,670 | 10.000 | 126,820 | 10.000 |
| 09.07.2026 | 13:15:42.696 | 126,300 | 10.000 | 126,450 | 10.000 |